Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

46 705.80 PTS +1.12 %

diff 10 min indice

Nasdaq 100

25 158.05 PTS +1.37 %

diff 15 min indice

S&P 500

6 736.60 PTS +1.09 %

diff 10 min indice

Palmarès du NASDAQ 100

WESTERN DIGITAL CORP	120.99 USD	-4.03 %
INCYTE CORPORATION	86.43 USD	-1.27 %
ULTA BEAUTY INC	528.53 USD	-0.88 %
STARBUCKS CORPORATION	84.60 USD	-0.88 %
O'REILLY AUTOMOTIVE, INC	100.73 USD	-0.87 %
NETAPP INC	118.05 USD	-0.87 %
MONSTER BEVERAGE CORPORATION	69.72 USD	-0.74 %
CHARTER COMMUNICATIONS, INC.	251.17 USD	-0.74 %
COSTCO WHOLESALE CORPORATION	934.84 USD	-0.14 %
REGENERON PHARMACEUTICALS, INC.	576.57 USD	-0.14 %
XCEL ENERGY INC.	81.10 USD	-0.08 %
BIOMARIN PHARMACEUTICAL	53.26 USD	-0.07 %
COMCAST CORPORATION	29.53 USD	-0.02 %
BROADCOM INC.	349.72 USD	+0.11 %
MARRIOTT INTERNATIONAL, INC.	261.33 USD	+0.15 %
PEPSICO, INC.	153.89 USD	+0.15 %
GILEAD SCIENCES, INC.	122.99 USD	+0.15 %
ELECTRONIC ARTS INC.	200.61 USD	+0.15 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	261.65 USD	+0.16 %
FOX CORP	58.17 USD	+0.16 %
HASBRO INC	74.94 USD	+0.17 %
NVIDIA CORPORATION	183.60 USD	+0.21 %
T-MOBILE US, INC.	229.94 USD	+0.24 %
CISCO SYSTEMS, INC.	70.32 USD	+0.26 %
CSX CORPORATION	36.72 USD	+0.31 %
HUNT(J.B.)TRANSPORT SERVICES I	165.49 USD	+0.32 %
MONDELEZ INTERNATIONAL, INC.	62.69 USD	+0.38 %
VERTEX PHARMACEUTICALS INCORPORATED	418.49 USD	+0.4 %
FOX CORP	52.10 USD	+0.4 %
VERISK ANALYTICS, INC.	233.56 USD	+0.46 %
PAYCHEX, INC.	127.36 USD	+0.62 %
CADENCE DESIGN SYSTEMS, INC.	328.15 USD	+0.63 %
ROSS STORES, INC.	157.27 USD	+0.64 %
AUTOMATIC DATA PROCESSING, INC.	283.02 USD	+0.65 %
MICROSOFT CORPORATION	517.34 USD	+0.73 %
FASTENAL COMPANY	42.76 USD	+0.74 %
VERISIGN	266.70 USD	+0.76 %
INTUIT INC.	666.44 USD	+0.79 %
SYNOPSYS, INC.	451.68 USD	+0.86 %
SKYWORKS SOLUTIONS INC	75.97 USD	+0.89 %
IDEXX LABORATORIES, INC.	640.78 USD	+0.89 %
THE KRAFT HEINZ COMPANY	25.75 USD	+0.9 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	66.69 USD	+0.92 %
CHECK POINT SOFTWARE TECHNOLOG	192.36 USD	+0.93 %
ALPHABET INC.	256.00 USD	+1.06 %
AMGEN INC.	302.07 USD	+1.09 %
ALPHABET INC	256.60 USD	+1.11 %
TESLA, INC.	444.66 USD	+1.22 %
AUTODESK, INC.	307.47 USD	+1.23 %
APPLIED MATERIALS, INC.	227.94 USD	+1.24 %
ANALOG DEVICES, INC.	245.90 USD	+1.27 %
SIRIUSXM HOLDINGS INC	21.67 USD	+1.36 %
AMAZON.COM, INC.	215.90 USD	+1.38 %
HENRY SCHEIN INC	63.86 USD	+1.4 %
ASML HOLDING NV EUR0.09 NY REG	1 043.45 USD	+1.4 %
BAIDU INC SPON ADS EACH REP 8	122.15 USD	+1.73 %
MICRON TECHNOLOGY, INC.	205.96 USD	+1.77 %
BOOKING HOLDINGS INC.	5 166.29 USD	+1.93 %
LAM RESEARCH CORP	144.32 USD	+1.99 %
BIOGEN INC.	145.90 USD	+2.01 %
LIBERTY GLOBAL LTD.	11.24 USD	+2.14 %
DOLLAR TREE INC	98.49 USD	+2.15 %
EXPEDIA GROUP INC	219.42 USD	+2.17 %
QUALCOMM, INC.	167.08 USD	+2.22 %
JD.COM INC SPON ADS EACH REPR	33.85 USD	+2.27 %
TEXAS INSTRUMENTS INCORPORATED	180.92 USD	+2.38 %
WORKDAY INC.	240.18 USD	+2.53 %
PACCAR, INC.	97.11 USD	+2.53 %
PAYPAL HOLDINGS, INC.	69.11 USD	+2.54 %
CINTAS CORPORATION	192.99 USD	+2.6 %
LIBERTY GLOBAL LTD.	11.35 USD	+2.62 %
ADOBE INC.	342.09 USD	+2.65 %
MICROCHIP TECHNOLOGY, INC.	66.87 USD	+2.66 %
INTUITIVE SURGICAL, INC.	458.43 USD	+2.76 %
ALIGN TECHNOLOGY INC	134.12 USD	+2.84 %
NXP SEMICONDUCTORS N.V.	220.64 USD	+2.91 %
AMERICAN AIRLINES GROUP INC	12.23 USD	+2.99 %
MERCADOLIBRE, INC.	2 085.00 USD	+3.01 %
NETEASE INC SPON ADR EACH REP	152.71 USD	+3.02 %
INTEL CORPORATION	38.15 USD	+3.08 %
UNITED AIRLINES HOLDINGS INC	102.31 USD	+3.19 %
ADVANCED MICRO DEVICES, INC.	240.73 USD	+3.31 %
LULULEMON ATHLETICA INC.	173.04 USD	+3.36 %
WYNN RESORTS LTD	122.02 USD	+3.57 %
KLA CORPORATION	1 147.45 USD	+3.63 %
EBAY INC	95.39 USD	+3.66 %
NETFLIX, INC.	1 244.16 USD	+3.72 %
ILLUMINA INC	99.63 USD	+4.38 %
APPLE INC.	263.37 USD	+4.39 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Wall Street : forte hausse pour débuter la semaine

Valeurs US

Boeing : passe la vitesse supérieure sur son 737 MAX

Palmarès du NASDAQ 100

Des offres pensées pour votre profil.