Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

53 185.90 PTS -0.7 %

diff 10 min indice

Nasdaq 100

29 456.97 PTS +0.08 %

diff 15 min indice

S&P 500

7 686.14 PTS -0.33 %

diff 10 min indice

Palmarès du NASDAQ 100

TAKE-TWO INTERACTIVE SOFTWARE, INC.	219.70 USD	-6.67 %
WYNN RESORTS LTD	91.28 USD	-4.18 %
EXPEDIA GROUP INC	317.12 USD	-3.74 %
WORKDAY INC.	197.45 USD	-3.55 %
BOOKING HOLDINGS INC.	199.09 USD	-3.18 %
MARRIOTT INTERNATIONAL, INC.	341.76 USD	-2.65 %
AMAZON.COM, INC.	259.77 USD	-2.5 %
UNITED AIRLINES HOLDINGS INC	107.99 USD	-2.36 %
ALPHABET INC	335.41 USD	-2.18 %
ALPHABET INC.	339.35 USD	-2.09 %
MONSTER BEVERAGE CORPORATION	45.92 USD	-2.01 %
EBAY INC	103.56 USD	-1.95 %
WESTERN DIGITAL CORPORATION	450.55 USD	-1.94 %
BAIDU INC SPON ADS EACH REP 8	95.28 USD	-1.89 %
PAYPAL HOLDINGS, INC.	52.67 USD	-1.85 %
FOX CORP	60.22 USD	-1.79 %
JD.COM INC SPON ADS EACH REPR	28.24 USD	-1.74 %
COMCAST CORPORATION	26.62 USD	-1.63 %
FOX CORP	67.35 USD	-1.56 %
AMERICAN AIRLINES GROUP INC	13.43 USD	-1.54 %
MERCADOLIBRE, INC.	1 936.20 USD	-1.53 %
STARBUCKS CORPORATION	106.25 USD	-1.48 %
DOLLAR TREE INC	126.59 USD	-1.3 %
SIRIUSXM HOLDINGS INC	28.17 USD	-1.3 %
VERISIGN	288.28 USD	-1.25 %
CSX CORPORATION	50.51 USD	-1.23 %
MICROSOFT CORPORATION	507.29 USD	-1.22 %
CINTAS CORPORATION	201.79 USD	-1.17 %
XCEL ENERGY INC.	75.69 USD	-0.99 %
PACCAR INC	124.13 USD	-0.97 %
FASTENAL COMPANY	49.31 USD	-0.94 %
NETAPP INC	185.29 USD	-0.93 %
INCYTE CORPORATION	123.22 USD	-0.92 %
ILLUMINA INC	213.63 USD	-0.91 %
APPLE INC.	316.85 USD	-0.89 %
BIOGEN INC	216.65 USD	-0.85 %
NETFLIX, INC.	81.05 USD	-0.82 %
AUTODESK, INC.	258.53 USD	-0.82 %
NETEASE INC SPON ADR EACH REP	121.78 USD	-0.8 %
CHARTER COMMUNICATIONS INC	152.44 USD	-0.77 %
APPLIED MATERIALS, INC.	458.39 USD	-0.71 %
SYNOPSYS, INC.	439.59 USD	-0.68 %
AMGEN INC.	429.88 USD	-0.59 %
PEPSICO, INC.	140.34 USD	-0.52 %
T-MOBILE US, INC.	180.44 USD	-0.51 %
CADENCE DESIGN SYSTEMS, INC.	338.78 USD	-0.47 %
MONDELEZ INTERNATIONAL, INC.	62.07 USD	-0.47 %
AUTOMATIC DATA PROCESSING, INC.	286.16 USD	-0.46 %
LULULEMON ATHLETICA INC	120.26 USD	-0.46 %
COSTCO WHOLESALE CORPORATION	943.89 USD	-0.17 %
HASBRO INC	94.10 USD	-0.14 %
LAM RESEARCH CORP	301.49 USD	-0.14 %
THE KRAFT HEINZ COMPANY	25.67 USD	-0.12 %
KLA CORPORATION	175.45 USD	-0.05 %
ASML HOLDING NV EUR0.09 NY REG	1 696.01 USD	-0.01 %
ROSS STORES, INC.	228.54 USD	0. %
INTEL CORPORATION	89.51 USD	+0.04 %
ANALOG DEVICES, INC.	361.04 USD	+0.1 %
PAYCHEX, INC.	127.34 USD	+0.24 %
FISERV INC	53.31 USD	+0.24 %
IDEXX LABORATORIES, INC.	556.69 USD	+0.31 %
HENRY SCHEIN INC	89.80 USD	+0.31 %
O'REILLY AUTOMOTIVE, INC.	88.80 USD	+0.34 %
INTUIT INC.	359.30 USD	+0.35 %
BROADCOM INC.	370.34 USD	+0.42 %
CHECK POINT SOFTWARE TECHNOLOG	138.91 USD	+0.43 %
ADOBE INC.	292.79 USD	+0.44 %
GILEAD SCIENCES, INC.	146.34 USD	+0.45 %
NXP SEMICONDUCTORS N.V.	224.64 USD	+0.47 %
CISCO SYSTEMS, INC.	110.49 USD	+0.51 %
VERTEX PHARMACEUTICALS INCORPORATED	544.52 USD	+0.52 %
LIBERTY GLOBAL LTD.	10.49 USD	+0.58 %
REGENERON PHARMACEUTICALS, INC.	799.08 USD	+0.62 %
MICROCHIP TECHNOLOGY INCORPORATED	73.45 USD	+0.71 %
LIBERTY GLOBAL LTD.	10.75 USD	+0.75 %
COGNIZANT TECHNOLOGY SOLUTIONS	64.58 USD	+0.84 %
BIOMARIN PHARMACEUTICAL	65.23 USD	+0.87 %
TEXAS INSTRUMENTS INCORPORATED	260.91 USD	+0.88 %
VERISK ANALYTICS INC	193.78 USD	+1.05 %
ADVANCED MICRO DEVICES, INC.	470.72 USD	+1.1 %
INTUITIVE SURGICAL, INC.	376.86 USD	+1.14 %
ALIGN TECHNOLOGY INC	159.79 USD	+1.4 %
NVIDIA CORPORATION	220.78 USD	+1.48 %
HUNT(J.B.)TRANSPORT SERVICES I	265.47 USD	+1.7 %
SKYWORKS SOLUTIONS INC	67.01 USD	+1.85 %
MICRON TECHNOLOGY, INC.	958.73 USD	+2.77 %
ULTA BEAUTY INC	537.10 USD	+3.79 %
QUALCOMM INCORPORATED	170.48 USD	+3.83 %
TESLA, INC.	367.95 USD	+5.51 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Clôture Wall Street : New York dans le rouge, plombée par le dossier…

Valeurs US

OpenAI : nouvelle étape majeure !

Palmarès du NASDAQ 100