Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

52 638.35 PTS +0.29 %

diff 10 min indice

Nasdaq 100

29 829.18 PTS +0.34 %

diff 15 min indice

S&P 500

7 573.95 PTS +0.4 %

diff 10 min indice

Palmarès du NASDAQ 100

CHECK POINT SOFTWARE TECHNOLOG	130.58 USD	-5.49 %
NETEASE INC SPON ADR EACH REP	128.22 USD	-4.27 %
GILEAD SCIENCES, INC.	130.00 USD	-3.58 %
CHARTER COMMUNICATIONS, INC.	130.43 USD	-2.92 %
NETFLIX, INC.	73.32 USD	-2.81 %
INTEL CORPORATION	109.66 USD	-2.56 %
FISERV INC	50.44 USD	-2.3 %
VERTEX PHARMACEUTICALS INCORPORATED	485.58 USD	-2.2 %
UNITED AIRLINES HOLDINGS INC	126.35 USD	-2.09 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	42.50 USD	-2.07 %
ILLUMINA INC	190.08 USD	-1.9 %
BIOMARIN PHARMACEUTICAL	59.03 USD	-1.57 %
INCYTE CORPORATION	116.89 USD	-1.46 %
QUALCOMM INCORPORATED	188.30 USD	-1.46 %
INTUITIVE SURGICAL, INC.	406.56 USD	-1.22 %
HUNT(J.B.)TRANSPORT SERVICES I	279.42 USD	-1.18 %
NETAPP INC	169.42 USD	-1. %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	243.79 USD	-0.95 %
MICRON TECHNOLOGY, INC.	982.18 USD	-0.95 %
SIRIUSXM HOLDINGS INC	30.42 USD	-0.9 %
AMERICAN AIRLINES GROUP INC	16.93 USD	-0.79 %
VERISK ANALYTICS INC	185.27 USD	-0.76 %
REGENERON PHARMACEUTICALS, INC.	663.49 USD	-0.72 %
LIBERTY GLOBAL LTD.	10.58 USD	-0.7 %
LIBERTY GLOBAL LTD.	10.21 USD	-0.68 %
AMAZON.COM, INC.	245.38 USD	-0.68 %
ALPHABET INC.	356.95 USD	-0.54 %
ALPHABET INC	354.75 USD	-0.43 %
LAM RESEARCH CORP	351.09 USD	-0.39 %
STARBUCKS CORPORATION	106.07 USD	-0.34 %
PEPSICO, INC.	137.39 USD	-0.33 %
BROADCOM INC.	399.94 USD	-0.29 %
AUTODESK, INC.	208.07 USD	-0.24 %
BAIDU INC SPON ADS EACH REP 8	117.25 USD	-0.21 %
EBAY INC	117.10 USD	-0.2 %
CADENCE DESIGN SYSTEMS, INC.	385.12 USD	-0.13 %
ASML HOLDING NV EUR0.09 NY REG	1 800.65 USD	-0.12 %
ELECTRONIC ARTS INC.	206.40 USD	-0.07 %
APPLE INC.	316.05 USD	-0.05 %
FOX CORP	48.48 USD	+0.04 %
AMGEN INC.	363.85 USD	+0.07 %
VERISIGN	270.30 USD	+0.12 %
AUTOMATIC DATA PROCESSING, INC.	241.78 USD	+0.13 %
BIOGEN INC	199.41 USD	+0.15 %
TESLA, INC.	407.55 USD	+0.25 %
MICROSOFT CORPORATION	385.36 USD	+0.26 %
COSTCO WHOLESALE CORPORATION	915.95 USD	+0.32 %
CSX CORPORATION	49.53 USD	+0.35 %
INTUIT INC.	274.49 USD	+0.41 %
ADOBE INC.	223.56 USD	+0.41 %
FASTENAL COMPANY	46.66 USD	+0.45 %
SYNOPSYS, INC.	445.56 USD	+0.49 %
FOX CORP	53.98 USD	+0.53 %
WORKDAY INC.	139.10 USD	+0.55 %
CINTAS CORPORATION	179.04 USD	+0.73 %
KLA CORPORATION	231.21 USD	+0.74 %
HENRY SCHEIN INC	84.48 USD	+0.74 %
WESTERN DIGITAL CORPORATION	581.94 USD	+0.78 %
NXP SEMICONDUCTORS N.V.	292.80 USD	+0.8 %
MICROCHIP TECHNOLOGY INCORPORATED	88.97 USD	+0.8 %
ANALOG DEVICES, INC.	397.14 USD	+0.83 %
MONSTER BEVERAGE CORPORATION	97.42 USD	+0.85 %
IDEXX LABORATORIES, INC.	563.63 USD	+0.9 %
MONDELEZ INTERNATIONAL, INC.	58.80 USD	+0.9 %
COMCAST CORPORATION	23.57 USD	+0.94 %
THE KRAFT HEINZ COMPANY	24.92 USD	+1.01 %
WYNN RESORTS LTD	99.80 USD	+1.02 %
ROSS STORES, INC.	222.70 USD	+1.03 %
PAYCHEX, INC.	107.45 USD	+1.12 %
MARRIOTT INTERNATIONAL, INC.	376.68 USD	+1.12 %
TEXAS INSTRUMENTS INCORPORATED	312.02 USD	+1.15 %
ALIGN TECHNOLOGY INC	180.32 USD	+1.23 %
PACCAR INC	124.91 USD	+1.3 %
EXPEDIA GROUP INC	271.52 USD	+1.34 %
XCEL ENERGY INC.	80.12 USD	+1.39 %
O'REILLY AUTOMOTIVE, INC.	86.37 USD	+1.43 %
SKYWORKS SOLUTIONS INC	60.81 USD	+1.43 %
BOOKING HOLDINGS INC.	178.24 USD	+1.55 %
ADVANCED MICRO DEVICES, INC.	555.16 USD	+1.58 %
JD.COM INC SPON ADS EACH REPR	28.22 USD	+1.75 %
ULTA BEAUTY INC	468.96 USD	+1.84 %
PAYPAL HOLDINGS, INC.	46.21 USD	+1.99 %
LULULEMON ATHLETICA INC	119.14 USD	+2.26 %
APPLIED MATERIALS, INC.	602.76 USD	+2.3 %
CISCO SYSTEMS, INC.	121.16 USD	+2.4 %
HASBRO INC	79.33 USD	+2.48 %
DOLLAR TREE INC	124.63 USD	+3.06 %
MERCADOLIBRE, INC.	1 861.29 USD	+3.09 %
T-MOBILE US, INC.	187.43 USD	+3.42 %
NVIDIA CORPORATION	210.19 USD	+3.65 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Wall Street : SK Hynix se fait désirer

Valeurs US

SK Hynix : s'enflamme dans les premiers échanges

Palmarès du NASDAQ 100

La clause bénéficiaire l’élément clé pour protéger vos proches