Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

49 266.11 PTS +0.55 %

diff 10 min indice

Nasdaq 100

25 507.10 PTS -0.57 %

diff 15 min indice

S&P 500

6 921.46 PTS +0.01 %

diff 10 min indice

Palmarès du NASDAQ 100

WESTERN DIGITAL CORP	187.68 USD	-6.1 %
AUTODESK, INC.	276.58 USD	-5.86 %
INCYTE CORPORATION	105.92 USD	-4.21 %
BAIDU INC SPON ADS EACH REP 8	141.26 USD	-3.78 %
MICRON TECHNOLOGY, INC.	327.02 USD	-3.69 %
APPLIED MATERIALS, INC.	281.64 USD	-3.61 %
INTEL CORPORATION	41.11 USD	-3.57 %
AMGEN INC.	330.11 USD	-3.37 %
BROADCOM INC.	332.48 USD	-3.21 %
VERTEX PHARMACEUTICALS INCORPORATED	469.68 USD	-2.99 %
GILEAD SCIENCES, INC.	120.67 USD	-2.96 %
ILLUMINA INC	145.83 USD	-2.87 %
ASML HOLDING NV EUR0.09 NY REG	1 194.32 USD	-2.78 %
KLA CORPORATION	1 324.60 USD	-2.58 %
ADVANCED MICRO DEVICES, INC.	204.68 USD	-2.54 %
NVIDIA CORPORATION	185.04 USD	-2.15 %
LIBERTY GLOBAL LTD.	10.78 USD	-1.73 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	252.38 USD	-1.67 %
LIBERTY GLOBAL LTD.	10.69 USD	-1.66 %
AMERICAN AIRLINES GROUP INC	15.73 USD	-1.63 %
BIOMARIN PHARMACEUTICAL	60.35 USD	-1.57 %
REGENERON PHARMACEUTICALS, INC.	801.01 USD	-1.39 %
INTUITIVE SURGICAL, INC.	585.08 USD	-1.21 %
MICROSOFT CORPORATION	478.11 USD	-1.11 %
LAM RESEARCH CORP	200.96 USD	-1.04 %
CISCO SYSTEMS, INC.	73.96 USD	-1.02 %
SYNOPSYS, INC.	514.49 USD	-1. %
UNITED AIRLINES HOLDINGS INC	115.47 USD	-0.97 %
WORKDAY INC.	209.79 USD	-0.64 %
NXP SEMICONDUCTORS N.V.	237.89 USD	-0.61 %
MICROCHIP TECHNOLOGY, INC.	73.53 USD	-0.55 %
CADENCE DESIGN SYSTEMS, INC.	318.80 USD	-0.54 %
APPLE INC.	259.04 USD	-0.5 %
BIOGEN INC.	186.00 USD	-0.49 %
PAYPAL HOLDINGS, INC.	58.27 USD	-0.41 %
IDEXX LABORATORIES, INC.	712.39 USD	-0.3 %
NETFLIX, INC.	90.53 USD	-0.22 %
ELECTRONIC ARTS INC.	204.22 USD	-0.14 %
BOOKING HOLDINGS INC.	5 445.00 USD	-0.01 %
DOLLAR TREE INC	131.61 USD	+0.04 %
LULULEMON ATHLETICA INC.	212.17 USD	+0.21 %
XCEL ENERGY INC.	73.38 USD	+0.22 %
NETEASE INC SPON ADR EACH REP	141.87 USD	+0.23 %
INTUIT INC.	651.55 USD	+0.25 %
ADOBE INC.	339.04 USD	+0.28 %
T-MOBILE US, INC.	197.91 USD	+0.31 %
ULTA BEAUTY INC	657.46 USD	+0.32 %
MONSTER BEVERAGE CORPORATION	76.60 USD	+0.59 %
CHECK POINT SOFTWARE TECHNOLOG	190.76 USD	+0.63 %
FOX CORP	67.55 USD	+0.72 %
CSX CORPORATION	35.32 USD	+0.77 %
HUNT(J.B.)TRANSPORT SERVICES I	205.42 USD	+0.79 %
MERCADOLIBRE, INC.	2 179.80 USD	+0.79 %
EBAY INC	90.88 USD	+0.81 %
O'REILLY AUTOMOTIVE, INC	91.63 USD	+0.86 %
FOX CORP	75.69 USD	+0.88 %
QUALCOMM, INC.	181.87 USD	+0.93 %
TESLA, INC.	435.80 USD	+1.02 %
ALPHABET INC.	325.44 USD	+1.07 %
HENRY SCHEIN INC	79.00 USD	+1.1 %
ALPHABET INC	326.01 USD	+1.11 %
COMCAST CORPORATION	28.21 USD	+1.11 %
FISERV INC	69.50 USD	+1.15 %
NETAPP INC	105.55 USD	+1.19 %
ROSS STORES, INC.	189.27 USD	+1.22 %
VERISIGN	247.13 USD	+1.37 %
EXPEDIA GROUP INC	301.31 USD	+1.39 %
SKYWORKS SOLUTIONS INC	60.66 USD	+1.4 %
VERISK ANALYTICS, INC.	222.85 USD	+1.48 %
TEXAS INSTRUMENTS INCORPORATED	188.45 USD	+1.48 %
CHARTER COMMUNICATIONS, INC.	209.71 USD	+1.62 %
WYNN RESORTS LTD	118.27 USD	+1.63 %
AUTOMATIC DATA PROCESSING, INC.	265.67 USD	+1.69 %
STARBUCKS CORPORATION	88.18 USD	+1.72 %
PEPSICO, INC.	139.37 USD	+1.72 %
MARRIOTT INTERNATIONAL, INC.	324.91 USD	+1.77 %
THE KRAFT HEINZ COMPANY	23.43 USD	+1.83 %
SIRIUSXM HOLDINGS INC	21.43 USD	+1.9 %
CINTAS CORPORATION	190.26 USD	+1.91 %
AMAZON.COM, INC.	246.29 USD	+1.96 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	85.77 USD	+1.97 %
ANALOG DEVICES, INC.	299.16 USD	+2.14 %
JD.COM INC SPON ADS EACH REPR	29.67 USD	+2.2 %
ALIGN TECHNOLOGY INC	170.58 USD	+2.26 %
PAYCHEX, INC.	114.25 USD	+2.35 %
HASBRO INC	89.14 USD	+2.44 %
PACCAR, INC.	118.20 USD	+2.52 %
FASTENAL COMPANY	41.80 USD	+2.93 %
COSTCO WHOLESALE CORPORATION	915.31 USD	+3.71 %
MONDELEZ INTERNATIONAL, INC.	53.99 USD	+4.81 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Wall Street hésite après les records

Valeurs US

RPM International corrige à Wall Street

Palmarès du NASDAQ 100