Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

42 215.80 PTS -0.7 %

diff 10 min indice

Nasdaq 100

21 719.08 PTS -1. %

diff 15 min indice

S&P 500

5 982.72 PTS -0.84 %

diff 10 min indice

Palmarès du NASDAQ 100

UNITED AIRLINES HOLDINGS INC	73.67 USD	-6.18 %
ADOBE INC.	382.68 USD	-4.74 %
T-MOBILE US, INC.	221.43 USD	-4.14 %
ALIGN TECHNOLOGY INC	175.16 USD	-4.03 %
TESLA, INC.	316.35 USD	-3.88 %
BIOGEN INC.	126.56 USD	-3.42 %
INCYTE CORPORATION	68.81 USD	-3.38 %
HASBRO INC	67.50 USD	-3.25 %
AMERICAN AIRLINES GROUP INC	10.56 USD	-3.12 %
MERCADOLIBRE, INC.	2 389.48 USD	-2.66 %
REGENERON PHARMACEUTICALS, INC.	508.86 USD	-2.64 %
GILEAD SCIENCES, INC.	108.00 USD	-2.55 %
LULULEMON ATHLETICA INC.	235.20 USD	-2.52 %
HUNT(J.B.)TRANSPORT SERVICES I	139.09 USD	-2.39 %
FOX CORP	49.63 USD	-2.26 %
FOX CORP	54.08 USD	-2.24 %
BIOMARIN PHARMACEUTICAL	55.00 USD	-2.2 %
PAYPAL HOLDINGS, INC.	70.67 USD	-2.2 %
NXP SEMICONDUCTORS N.V.	212.83 USD	-2.16 %
SIRIUSXM HOLDINGS INC	21.45 USD	-2.05 %
STARBUCKS CORPORATION	91.59 USD	-2.02 %
ASML HOLDING NV EUR0.09 NY REG	759.86 USD	-1.98 %
VERTEX PHARMACEUTICALS INCORPORATED	441.99 USD	-1.98 %
ANALOG DEVICES, INC.	227.44 USD	-1.88 %
AMGEN INC.	290.05 USD	-1.86 %
LIBERTY GLOBAL LTD.	9.79 USD	-1.81 %
PACCAR, INC.	91.10 USD	-1.73 %
MONSTER BEVERAGE CORPORATION	62.78 USD	-1.72 %
XCEL ENERGY INC.	65.65 USD	-1.71 %
COMCAST CORPORATION	34.53 USD	-1.65 %
FASTENAL COMPANY	41.55 USD	-1.63 %
PEPSICO, INC.	129.29 USD	-1.61 %
ROSS STORES, INC.	129.05 USD	-1.6 %
EXPEDIA GROUP INC	161.99 USD	-1.59 %
IDEXX LABORATORIES, INC.	520.59 USD	-1.55 %
QUALCOMM, INC.	154.46 USD	-1.54 %
WYNN RESORTS LTD	87.28 USD	-1.49 %
LIBERTY GLOBAL LTD.	10.05 USD	-1.47 %
BAIDU INC SPON ADS EACH REP 8	86.01 USD	-1.42 %
APPLE INC.	195.64 USD	-1.4 %
APPLIED MATERIALS, INC.	174.09 USD	-1.39 %
CSX CORPORATION	32.12 USD	-1.35 %
INTUITIVE SURGICAL, INC.	512.11 USD	-1.34 %
MONDELEZ INTERNATIONAL, INC.	66.35 USD	-1.28 %
BOOKING HOLDINGS INC.	5 301.05 USD	-1.27 %
WORKDAY INC.	242.70 USD	-1.2 %
NETEASE INC SPON ADR EACH REP	129.61 USD	-1.12 %
BROADCOM INC.	249.37 USD	-1.08 %
NETAPP INC	103.20 USD	-0.96 %
JD.COM INC SPON ADS EACH REPR	33.17 USD	-0.93 %
CHECK POINT SOFTWARE TECHNOLOG	219.23 USD	-0.9 %
ILLUMINA INC	89.47 USD	-0.86 %
HENRY SCHEIN INC	70.16 USD	-0.85 %
SYNOPSYS, INC.	475.40 USD	-0.84 %
AUTODESK, INC.	296.85 USD	-0.82 %
LAM RESEARCH CORP	92.43 USD	-0.8 %
TEXAS INSTRUMENTS INCORPORATED	197.69 USD	-0.77 %
PAYCHEX, INC.	152.52 USD	-0.75 %
MICROCHIP TECHNOLOGY, INC.	67.69 USD	-0.73 %
VERISK ANALYTICS, INC.	307.23 USD	-0.72 %
COSTCO WHOLESALE CORPORATION	977.72 USD	-0.67 %
MARRIOTT INTERNATIONAL, INC.	256.20 USD	-0.66 %
DOLLAR TREE INC	98.35 USD	-0.66 %
SKYWORKS SOLUTIONS INC	71.53 USD	-0.63 %
CADENCE DESIGN SYSTEMS, INC.	299.00 USD	-0.6 %
AMAZON.COM, INC.	214.82 USD	-0.59 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	79.71 USD	-0.55 %
CINTAS CORPORATION	221.32 USD	-0.52 %
ELECTRONIC ARTS INC.	150.33 USD	-0.51 %
ALPHABET INC.	175.95 USD	-0.46 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	237.52 USD	-0.45 %
CHARTER COMMUNICATIONS, INC.	373.62 USD	-0.43 %
INTUIT INC.	764.90 USD	-0.41 %
ALPHABET INC	177.23 USD	-0.4 %
EBAY INC	77.40 USD	-0.4 %
NVIDIA CORPORATION	144.12 USD	-0.39 %
NETFLIX, INC.	1 220.67 USD	-0.38 %
CISCO SYSTEMS, INC.	65.33 USD	-0.27 %
MICROSOFT CORPORATION	478.04 USD	-0.23 %
THE KRAFT HEINZ COMPANY	25.75 USD	-0.16 %
AUTOMATIC DATA PROCESSING, INC.	307.62 USD	-0.09 %
WALGREENS BOOTS ALLIANCE INC	11.39 USD	-0.09 %
ULTA BEAUTY INC	471.75 USD	-0.04 %
KLA CORPORATION	893.00 USD	+0.07 %
INTEL CORPORATION	20.80 USD	+0.29 %
MICRON TECHNOLOGY, INC.	120.34 USD	+0.42 %
ADVANCED MICRO DEVICES, INC.	127.10 USD	+0.56 %
O'REILLY AUTOMOTIVE, INC	88.80 USD	+0.77 %
VERISIGN	283.96 USD	+1.02 %
WESTERN DIGITAL CORP	58.57 USD	+2.02 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Hier à Wall Street

Valeurs US

Nvidia et Deutsche Telekom s'associent pour faire progresser l'IA…

Palmarès du NASDAQ 100