Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

34 364.50 PTS +0.29 %

diff 10 min indice

Nasdaq 100

14 509.58 PTS +0.49 %

diff 15 min indice

S&P 500

4 410.13 PTS +0.28 %

diff 10 min indice

Palmarès du NASDAQ 100

BAIDU, INC.	149.05 USD	-4.97 %
ELECTRONIC ARTS INC.	135.20 USD	-2.74 %
NETFLIX, INC.	387.15 USD	-2.6 %
MERCADOLIBRE, INC.	1 026.63 USD	-2.46 %
JD.COM, INC.	71.74 USD	-2.34 %
FISERV, INC.	102.74 USD	-2.02 %
ADVANCED MICRO DEVICES, INC.	116.53 USD	-1.92 %
EXPEDIA GROUP INC	171.35 USD	-1.76 %
NETEASE, INC.	95.29 USD	-1.75 %
ACTIVISION BLIZZARD, INC.	79.97 USD	-1.7 %
THE KRAFT HEINZ COMPANY	36.39 USD	-1.65 %
TESLA, INC.	930.00 USD	-1.47 %
WESTERN DIGITAL CORP	57.02 USD	-1.37 %
XILINX, INC.	185.51 USD	-1.21 %
XCEL ENERGY	67.430 USD	-1.16 %
MONDELEZ INTERNATIONAL, INC.	67.61 USD	-1.1 %
ASML HOLDING NV EUR0.09 NY REG	687.42 USD	-1.05 %
WYNN RESORTS LTD	84.80 USD	-0.99 %
PAYPAL HOLDINGS, INC.	162.17 USD	-0.84 %
MARRIOTT INTERNATIONAL, INC.	155.74 USD	-0.8 %
AMGEN INC.	226.08 USD	-0.72 %
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	124.24 USD	-0.66 %
UNITED AIRLINES HOLDINGS INC	41.39 USD	-0.62 %
PEPSICO, INC.	173.330 USD	-0.51 %
APPLE INC.	161.62 USD	-0.49 %
PACCAR, INC.	91.15 USD	-0.45 %
ILLUMINA, INC.	364.96 USD	-0.27 %
WALGREENS BOOTS ALLIANCE, INC.	52.38 USD	-0.23 %
INTEL CORPORATION	51.94 USD	-0.19 %
LIBERTY GLOBAL PLC	26.63 USD	-0.11 %
NVIDIA CORPORATION	233.72 USD	-0.01 %
CERNER CORPORATION	91.71 USD	+0.01 %
REGENERON PHARMACEUTICALS	621.48 USD	+0.01 %
LIBERTY GLOBAL PLC	26.48 USD	+0.08 %
GILEAD SCIENCES, INC.	68.57 USD	+0.09 %
MICROSOFT CORPORATION	296.37 USD	+0.11 %
TAKE TWO INTERACTIVE SOFTWARE	164.99 USD	+0.14 %
BOOKING HOLDINGS INC.	2 349.62 USD	+0.16 %
EBAY INC.	59.66 USD	+0.2 %
ALPHABET INC	2 607.44 USD	+0.22 %
ALPHABET INC.	2 616.08 USD	+0.35 %
CISCO SYSTEMS, INC.	56.90 USD	+0.39 %
AUTOMATIC DATA PROCESSING, INC.	218.24 USD	+0.51 %
VERISK ANALYTICS, INC.	197.38 USD	+0.66 %
SIRIUS XM HOLDINGS INC.	6.05 USD	+0.67 %
AMERICAN AIRLINES GROUP INC	16.41 USD	+0.67 %
COMCAST CORPORATION	50.07 USD	+0.68 %
VERTEX PHARMACEUTICALS	229.68 USD	+0.7 %
INCYTE CORPORATION	75.34 USD	+0.74 %
CSX CORPORATION	34.36 USD	+0.76 %
WORKDAY INC.	247.63 USD	+0.79 %
INTUITIVE SURGICAL, INC.	271.98 USD	+0.91 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	85.10 USD	+1. %
HENRY SCHEIN INC	74.38 USD	+1.14 %
INTUIT INC.	534.68 USD	+1.16 %
PAYCHEX, INC.	120.09 USD	+1.2 %
ANALOG DEVICES, INC.	161.44 USD	+1.2 %
MICRON TECHNOLOGY, INC.	82.95 USD	+1.24 %
CHARTER COMMUNICATIONS, INC.	577.13 USD	+1.31 %
AMAZON.COM, INC.	2 890.88 USD	+1.33 %
VERISIGN. INC.	220.10 USD	+1.36 %
COSTCO WHOLESALE CORPORATION	488.90 USD	+1.51 %
TEXAS INSTRUMENTS	178.34 USD	+1.54 %
HASBRO INC	97.41 USD	+1.55 %
NXP SEMICONDUCTORS N.V.	203.07 USD	+1.56 %
BROADCOM INC.	541.58 USD	+1.57 %
SYNOPSYS INC.	308.34 USD	+1.66 %
FASTENAL COMPANY	57.47 USD	+1.68 %
CINTAS CORPORATION	386.32 USD	+1.79 %
META PLATFORMS, INC.	308.71 USD	+1.83 %
BIOMARIN PHARMACEUTICAL	86.22 USD	+1.85 %
STARBUCKS CORPORATION	98.10 USD	+1.86 %
HUNT(J.B.)TRANSPORT SERVICES I	202.67 USD	+1.87 %
BIOGEN INC.	224.69 USD	+1.89 %
IDEXX LABORATORIES, INC.	511.65 USD	+1.93 %
MICROCHIP TECHNOLOGY, INC.	74.85 USD	+2.07 %
CADENCE DESIGN SYSTEMS, INC.	151.66 USD	+2.27 %
ALIGN TECHNOLOGY, INC.	474.43 USD	+2.52 %
AUTODESK, INC.	245.35 USD	+2.58 %
LAM RESEARCH CORPORATION	621.82 USD	+2.65 %
NETAPP INC	86.52 USD	+2.66 %
LULULEMON ATHLETICA INC.	321.62 USD	+2.75 %
SKYWORKS SOLUTIONS, INC.	143.84 USD	+2.82 %
MONSTER BEVERAGE CORPORATION	88.14 USD	+2.94 %
ROSS STORES, INC.	98.25 USD	+2.96 %
FOX CORPORATION	35.86 USD	+2.99 %
QUALCOMM, INC.	170.07 USD	+3.12 %
APPLIED MATERIALS, INC.	139.29 USD	+3.13 %
O'REILLY AUTOMOTIVE, INC	657.77 USD	+3.44 %
FOX CORPORATION	39.09 USD	+3.71 %
ADOBE INC.	519.66 USD	+3.95 %
ULTA BEAUTY INC	364.84 USD	+4.41 %
DOLLAR TREE, INC.	132.15 USD	+4.69 %
KLA CORPORATION	391.10 USD	+4.84 %
T-MOBILE US	106.65 USD	+4.95 %
CITRIX SYSTEMS INC	106.34 USD	+5.16 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Hier à Wall Street

Valeurs US

IBM : les comptes meilleurs que prévu après la scission de Kyndryl

Palmarès du NASDAQ 100