Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

46 245.41 PTS +1.08 %

diff 10 min indice

Nasdaq 100

24 239.57 PTS +0.77 %

diff 15 min indice

S&P 500

6 602.99 PTS +0.98 %

diff 10 min indice

Palmarès du NASDAQ 100

BROADCOM INC.	340.20 USD	-1.91 %
ASML HOLDING NV EUR0.09 NY REG	966.57 USD	-1.47 %
MICROSOFT CORPORATION	472.12 USD	-1.32 %
NETFLIX, INC.	104.31 USD	-1.29 %
ADVANCED MICRO DEVICES, INC.	203.78 USD	-1.09 %
TESLA, INC.	391.09 USD	-1.05 %
NVIDIA CORPORATION	178.88 USD	-0.97 %
WESTERN DIGITAL CORP	139.19 USD	-0.74 %
CADENCE DESIGN SYSTEMS, INC.	300.58 USD	-0.52 %
T-MOBILE US, INC.	209.48 USD	-0.49 %
KLA CORPORATION	1 097.12 USD	-0.48 %
NETEASE INC SPON ADR EACH REP	133.58 USD	-0.28 %
MONSTER BEVERAGE CORPORATION	72.04 USD	-0.25 %
ELECTRONIC ARTS INC.	200.69 USD	-0.21 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	235.47 USD	+0.04 %
PEPSICO, INC.	146.33 USD	+0.16 %
XCEL ENERGY INC.	79.67 USD	+0.23 %
INCYTE CORPORATION	102.06 USD	+0.29 %
BAIDU INC SPON ADS EACH REP 8	110.95 USD	+0.45 %
VERISK ANALYTICS, INC.	223.16 USD	+0.58 %
COSTCO WHOLESALE CORPORATION	899.01 USD	+0.64 %
SYNOPSYS, INC.	388.36 USD	+0.72 %
FOX CORP	59.14 USD	+0.84 %
FOX CORP	65.69 USD	+0.84 %
CISCO SYSTEMS, INC.	76.10 USD	+0.87 %
EBAY INC	80.84 USD	+0.99 %
VERTEX PHARMACEUTICALS INCORPORATED	426.76 USD	+1.05 %
AMGEN INC.	337.54 USD	+1.15 %
VERISIGN	251.42 USD	+1.21 %
THE KRAFT HEINZ COMPANY	25.29 USD	+1.24 %
GILEAD SCIENCES, INC.	126.64 USD	+1.32 %
AUTODESK, INC.	290.80 USD	+1.34 %
CINTAS CORPORATION	185.80 USD	+1.42 %
O'REILLY AUTOMOTIVE, INC	100.43 USD	+1.43 %
AUTOMATIC DATA PROCESSING, INC.	253.12 USD	+1.63 %
AMAZON.COM, INC.	220.69 USD	+1.63 %
INTUITIVE SURGICAL, INC.	561.61 USD	+1.7 %
CHECK POINT SOFTWARE TECHNOLOG	187.08 USD	+1.71 %
APPLIED MATERIALS, INC.	224.01 USD	+1.71 %
CSX CORPORATION	34.28 USD	+1.78 %
FISERV INC	60.84 USD	+1.79 %
JD.COM INC SPON ADS EACH REPR	28.93 USD	+1.9 %
FASTENAL COMPANY	39.91 USD	+1.94 %
APPLE INC.	271.49 USD	+1.97 %
WYNN RESORTS LTD	119.60 USD	+2.1 %
LULULEMON ATHLETICA INC.	168.18 USD	+2.12 %
LAM RESEARCH CORP	142.65 USD	+2.19 %
MONDELEZ INTERNATIONAL, INC.	57.00 USD	+2.24 %
QUALCOMM, INC.	163.30 USD	+2.32 %
UNITED AIRLINES HOLDINGS INC	92.20 USD	+2.39 %
LIBERTY GLOBAL LTD.	11.08 USD	+2.5 %
REGENERON PHARMACEUTICALS, INC.	755.90 USD	+2.56 %
INTEL CORPORATION	34.50 USD	+2.62 %
LIBERTY GLOBAL LTD.	11.03 USD	+2.65 %
COMCAST CORPORATION	27.35 USD	+2.7 %
MERCADOLIBRE, INC.	1 951.78 USD	+2.74 %
PAYCHEX, INC.	111.46 USD	+2.77 %
MICRON TECHNOLOGY, INC.	207.37 USD	+2.98 %
SIRIUSXM HOLDINGS INC	20.52 USD	+3.01 %
HENRY SCHEIN INC	73.40 USD	+3.12 %
ANALOG DEVICES, INC.	232.32 USD	+3.16 %
HASBRO INC	79.20 USD	+3.18 %
STARBUCKS CORPORATION	85.35 USD	+3.3 %
DOLLAR TREE INC	101.82 USD	+3.31 %
ALPHABET INC	299.65 USD	+3.33 %
SKYWORKS SOLUTIONS INC	62.61 USD	+3.49 %
ALPHABET INC.	299.66 USD	+3.53 %
ADOBE INC.	324.19 USD	+3.77 %
WORKDAY INC.	225.14 USD	+3.84 %
ILLUMINA INC	123.85 USD	+3.85 %
ULTA BEAUTY INC	515.58 USD	+3.86 %
MICROCHIP TECHNOLOGY, INC.	50.45 USD	+3.87 %
NXP SEMICONDUCTORS N.V.	191.35 USD	+3.89 %
NETAPP INC	107.30 USD	+3.93 %
TEXAS INSTRUMENTS INCORPORATED	159.40 USD	+3.96 %
INTUIT INC.	663.15 USD	+4.03 %
BOOKING HOLDINGS INC.	4 768.00 USD	+4.03 %
BIOMARIN PHARMACEUTICAL	54.69 USD	+4.21 %
BIOGEN INC.	175.30 USD	+4.23 %
PAYPAL HOLDINGS, INC.	60.57 USD	+4.24 %
CHARTER COMMUNICATIONS, INC.	203.00 USD	+4.26 %
HUNT(J.B.)TRANSPORT SERVICES I	166.43 USD	+4.73 %
MARRIOTT INTERNATIONAL, INC.	295.84 USD	+4.77 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	75.98 USD	+5.02 %
AMERICAN AIRLINES GROUP INC	12.87 USD	+5.15 %
IDEXX LABORATORIES, INC.	725.91 USD	+5.3 %
EXPEDIA GROUP INC	247.49 USD	+5.42 %
PACCAR, INC.	102.99 USD	+5.52 %
ALIGN TECHNOLOGY INC	142.56 USD	+7.34 %
ROSS STORES, INC.	174.00 USD	+8.41 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Clôture Wall Street : les doutent s'apaisent un peu...

Valeurs US

IBM et Cisco annoncent leur intention de construire un réseau…

Palmarès du NASDAQ 100

Des offres pensées pour votre profil.