Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

33 852.53 PTS +0.01 %

diff 10 min indice

Nasdaq 100

11 503.45 PTS -0.73 %

diff 15 min indice

S&P 500

3 957.63 PTS -0.16 %

diff 10 min indice

Palmarès du NASDAQ 100

ILLUMINA, INC.	209.00 USD	-3.84 %
MERCADOLIBRE, INC.	889.41 USD	-3.48 %
PAYPAL HOLDINGS, INC.	78.08 USD	-2.87 %
APPLE INC.	141.64 USD	-2.11 %
MONSTER BEVERAGE CORPORATION	99.79 USD	-2.05 %
FASTENAL COMPANY	50.27 USD	-1.8 %
SYNOPSYS INC.	323.29 USD	-1.66 %
AMAZON.COM, INC.	92.34 USD	-1.63 %
ULTA BEAUTY INC	451.20 USD	-1.61 %
BIOMARIN PHARMACEUTICAL	97.12 USD	-1.56 %
INTUIT INC.	379.71 USD	-1.54 %
INTUITIVE SURGICAL, INC.	258.00 USD	-1.46 %
VERISIGN. INC.	194.96 USD	-1.41 %
WORKDAY INC.	157.00 USD	-1.34 %
EBAY INC.	43.55 USD	-1.27 %
NVIDIA CORPORATION	156.00 USD	-1.19 %
TESLA, INC.	181.53 USD	-1.14 %
MICRON TECHNOLOGY, INC.	53.75 USD	-1.13 %
NETAPP INC	64.06 USD	-1.07 %
SKYWORKS SOLUTIONS, INC.	90.27 USD	-1.06 %
QUALCOMM, INC.	118.49 USD	-0.98 %
ALPHABET INC.	95.46 USD	-0.9 %
DOLLAR TREE, INC.	146.50 USD	-0.88 %
CADENCE DESIGN SYSTEMS, INC.	163.52 USD	-0.87 %
T-MOBILE US	149.15 USD	-0.85 %
ALPHABET INC	95.42 USD	-0.84 %
CINTAS CORPORATION	450.69 USD	-0.8 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	59.62 USD	-0.8 %
XCEL ENERGY	68.85 USD	-0.78 %
ASML HOLDING NV EUR0.09 NY REG	585.05 USD	-0.77 %
REGENERON PHARMACEUTICALS, INC.	736.90 USD	-0.73 %
PEPSICO, INC.	182.94 USD	-0.71 %
ADOBE INC.	326.78 USD	-0.67 %
MICROSOFT CORPORATION	241.17 USD	-0.59 %
ACTIVISION BLIZZARD, INC.	73.68 USD	-0.51 %
AUTOMATIC DATA PROCESSING, INC.	257.06 USD	-0.49 %
ELECTRONIC ARTS INC.	127.59 USD	-0.44 %
COSTCO WHOLESALE CORPORATION	529.20 USD	-0.37 %
VERISK ANALYTICS, INC.	176.93 USD	-0.34 %
O'REILLY AUTOMOTIVE, INC	849.73 USD	-0.33 %
COMCAST CORPORATION	35.48 USD	-0.31 %
LAM RESEARCH CORPORATION	445.49 USD	-0.27 %
PAYCHEX, INC.	120.15 USD	-0.27 %
FISERV, INC.	101.52 USD	-0.24 %
AMGEN INC.	281.99 USD	-0.22 %
WESTERN DIGITAL CORP	35.30 USD	-0.22 %
APPLIED MATERIALS, INC.	103.51 USD	-0.21 %
BIOGEN INC.	307.48 USD	-0.17 %
MICROCHIP TECHNOLOGY, INC.	74.22 USD	-0.16 %
KLA CORPORATION	374.33 USD	-0.16 %
BROADCOM INC.	521.39 USD	-0.16 %
MONDELEZ INTERNATIONAL, INC.	66.05 USD	-0.15 %
AUTODESK, INC.	195.18 USD	-0.09 %
NETFLIX, INC.	281.01 USD	-0.07 %
ANALOG DEVICES, INC.	163.89 USD	-0.07 %
INCYTE CORPORATION	77.81 USD	-0.04 %
TEXAS INSTRUMENTS	172.98 USD	-0.01 %
STARBUCKS CORPORATION	98.52 USD	+0. %
LULULEMON ATHLETICA INC.	363.32 USD	+0.01 %
TAKE TWO INTERACTIVE SOFTWARE	101.35 USD	+0.09 %
CHECK POINT SOFTWARE TECHNOLOG	131.03 USD	+0.14 %
CHARTER COMMUNICATIONS, INC.	385.28 USD	+0.21 %
ADVANCED MICRO DEVICES, INC.	73.22 USD	+0.27 %
VERTEX PHARMACEUTICALS	315.98 USD	+0.33 %
NXP SEMICONDUCTORS N.V.	163.11 USD	+0.36 %
ROSS STORES, INC.	116.79 USD	+0.36 %
HENRY SCHEIN INC	80.60 USD	+0.4 %
CISCO SYSTEMS, INC.	48.30 USD	+0.42 %
THE KRAFT HEINZ COMPANY	39.04 USD	+0.44 %
SIRIUS XM HOLDINGS INC.	6.41 USD	+0.47 %
INTEL CORPORATION	28.90 USD	+0.61 %
PACCAR, INC.	104.26 USD	+0.63 %
GILEAD SCIENCES, INC.	85.88 USD	+0.65 %
HASBRO INC	62.17 USD	+0.65 %
WALGREENS BOOTS ALLIANCE, INC.	41.30 USD	+0.66 %
LIBERTY GLOBAL PLC	19.72 USD	+0.97 %
ALIGN TECHNOLOGY, INC.	191.83 USD	+1.08 %
MARRIOTT INTERNATIONAL, INC.	161.26 USD	+1.49 %
LIBERTY GLOBAL PLC	20.46 USD	+1.54 %
UNITED AIRLINES HOLDINGS INC	43.69 USD	+1.56 %
BOOKING HOLDINGS INC.	2 024.99 USD	+1.63 %
CSX CORPORATION	32.25 USD	+1.8 %
HUNT(J.B.)TRANSPORT SERVICES I	179.83 USD	+2.06 %
IDEXX LABORATORIES, INC.	408.96 USD	+2.21 %
AMERICAN AIRLINES GROUP INC	14.15 USD	+2.24 %
FOX CORPORATION	31.72 USD	+2.32 %
FOX CORPORATION	29.94 USD	+2.36 %
WYNN RESORTS LTD	80.60 USD	+2.67 %
NETEASE, INC.	70.34 USD	+2.72 %
EXPEDIA GROUP INC	102.45 USD	+2.81 %
BAIDU, INC.	104.11 USD	+5.28 %
JD.COM, INC.	56.21 USD	+6.69 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Wall Street : tentative de rebond en vue avant Powell, la Chine se…

Valeurs US

Bilibili s'enflamme à Wall Street après les comptes

Palmarès du NASDAQ 100

Pour vous former et vous informer