Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

36 245.50 PTS +0.82 %

diff 10 min indice

Nasdaq 100

15 997.58 PTS +0.31 %

diff 15 min indice

S&P 500

4 594.63 PTS +0.59 %

diff 10 min indice

Palmarès du NASDAQ 100

NETEASE, INC.	109.38 USD	-3.61 %
INTEL CORPORATION	43.74 USD	-2.15 %
NETFLIX, INC.	465.74 USD	-1.74 %
BAIDU, INC.	116.77 USD	-1.59 %
MICROSOFT CORPORATION	374.51 USD	-1.16 %
REGENERON PHARMACEUTICALS, INC.	814.86 USD	-1.09 %
CADENCE DESIGN SYSTEMS, INC.	270.35 USD	-1.07 %
VERTEX PHARMACEUTICALS INCORPORATED	351.16 USD	-1.03 %
JD.COM, INC.	27.16 USD	-0.98 %
INCYTE CORPORATION	54.02 USD	-0.59 %
TESLA, INC.	238.83 USD	-0.52 %
ALPHABET INC.	131.86 USD	-0.51 %
ALPHABET INC	133.32 USD	-0.45 %
MONDELEZ INTERNATIONAL, INC.	70.82 USD	-0.34 %
MICRON TECHNOLOGY, INC.	75.93 USD	-0.25 %
TAKE TWO INTERACTIVE SOFTWARE	157.84 USD	-0.23 %
O'REILLY AUTOMOTIVE, INC	980.52 USD	-0.19 %
ELECTRONIC ARTS INC.	137.76 USD	-0.18 %
NETAPP INC	91.28 USD	-0.12 %
CHECK POINT SOFTWARE TECHNOLOG	145.83 USD	-0.12 %
STARBUCKS CORPORATION	99.20 USD	-0.1 %
NVIDIA CORPORATION	467.65 USD	-0.01 %
MONSTER BEVERAGE CORPORATION	55.22 USD	+0.13 %
WESTERN DIGITAL CORP	48.39 USD	+0.17 %
CISCO SYSTEMS, INC.	48.47 USD	+0.19 %
ADVANCED MICRO DEVICES, INC.	121.39 USD	+0.19 %
PEPSICO, INC.	168.69 USD	+0.24 %
ADOBE INC.	612.47 USD	+0.24 %
BIOGEN INC.	234.64 USD	+0.24 %
ANALOG DEVICES, INC.	183.07 USD	+0.3 %
CHARTER COMMUNICATIONS, INC.	401.87 USD	+0.43 %
BROADCOM INC.	930.00 USD	+0.46 %
QUALCOMM, INC.	129.67 USD	+0.48 %
INTUIT INC.	574.32 USD	+0.5 %
SYNOPSYS INC.	545.96 USD	+0.5 %
VERISK ANALYTICS, INC.	242.73 USD	+0.54 %
COSTCO WHOLESALE CORPORATION	596.25 USD	+0.59 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	70.82 USD	+0.63 %
AMAZON.COM, INC.	147.03 USD	+0.64 %
APPLE INC.	191.24 USD	+0.68 %
COMCAST CORPORATION	42.21 USD	+0.76 %
NXP SEMICONDUCTORS N.V.	205.68 USD	+0.78 %
KLA CORPORATION	549.00 USD	+0.8 %
WORKDAY INC.	272.92 USD	+0.81 %
LAM RESEARCH CORPORATION	722.08 USD	+0.86 %
WYNN RESORTS LTD	85.15 USD	+0.86 %
CINTAS CORPORATION	558.25 USD	+0.9 %
XCEL ENERGY INC.	61.43 USD	+0.97 %
AMGEN INC.	272.45 USD	+1.04 %
BOOKING HOLDINGS INC.	3 159.56 USD	+1.08 %
THE KRAFT HEINZ COMPANY	35.52 USD	+1.17 %
T-MOBILE US	152.25 USD	+1.2 %
APPLIED MATERIALS, INC.	151.59 USD	+1.21 %
ASML HOLDING NV EUR0.09 NY REG	692.20 USD	+1.23 %
SKYWORKS SOLUTIONS INC	98.19 USD	+1.3 %
AUTOMATIC DATA PROCESSING, INC.	232.94 USD	+1.31 %
ROSS STORES, INC.	131.81 USD	+1.35 %
GILEAD SCIENCES, INC.	77.65 USD	+1.37 %
INTUITIVE SURGICAL, INC.	315.20 USD	+1.4 %
FASTENAL COMPANY	60.82 USD	+1.42 %
MICROCHIP TECHNOLOGY, INC.	84.66 USD	+1.46 %
BIOMARIN PHARMACEUTICAL	92.42 USD	+1.47 %
PACCAR, INC.	93.18 USD	+1.48 %
PAYCHEX, INC.	123.92 USD	+1.6 %
TEXAS INSTRUMENTS	155.21 USD	+1.64 %
EBAY INC.	41.73 USD	+1.76 %
MERCADOLIBRE, INC.	1 652.01 USD	+1.95 %
DOLLAR TREE, INC.	126.15 USD	+2.07 %
UNITED AIRLINES HOLDINGS INC	40.24 USD	+2.13 %
FOX CORPORATION	28.26 USD	+2.17 %
FOX CORPORATION	30.20 USD	+2.23 %
LIBERTY GLOBAL LTD.	16.36 USD	+2.25 %
EXPEDIA GROUP INC	139.31 USD	+2.3 %
LIBERTY GLOBAL LTD.	17.24 USD	+2.38 %
HUNT(J.B.)TRANSPORT SERVICES I	189.80 USD	+2.45 %
VERISIGN	217.77 USD	+2.62 %
AUTODESK, INC.	224.93 USD	+2.98 %
ALIGN TECHNOLOGY, INC.	220.45 USD	+3.11 %
MARRIOTT INTERNATIONAL, INC.	209.28 USD	+3.25 %
CSX CORPORATION	33.40 USD	+3.41 %
PAYPAL HOLDINGS, INC.	59.65 USD	+3.54 %
IDEXX LABORATORIES, INC.	482.60 USD	+3.6 %
HENRY SCHEIN INC	69.54 USD	+4.21 %
WALGREENS BOOTS ALLIANCE, INC.	20.79 USD	+4.26 %
SIRIUS XM HOLDINGS INC.	4.88 USD	+4.27 %
HASBRO INC	48.46 USD	+4.42 %
LULULEMON ATHLETICA INC.	466.61 USD	+4.43 %
AMERICAN AIRLINES GROUP INC	13.02 USD	+4.75 %
ILLUMINA, INC.	109.79 USD	+7.69 %
ULTA BEAUTY INC	472.03 USD	+10.81 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Clôture Wall Street : à l'optimisme malgré la prudence de Powell

Valeurs US

Apple : vers une offre groupée avec Paramount dans le streaming ?

Palmarès du NASDAQ 100

Pour vous former et vous informer