| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 62.700 | 62.666 | 10 000 | 1 |
| 1 | 10 000 | 62.682 | 62.667 | 10 000 | 1 |
| 1 | 10 000 | 62.681 | 62.670 | 10 000 | 1 |
| 1 | 10 000 | 62.680 | 62.673 | 10 000 | 1 |
| 1 | 10 000 | 62.679 | 62.674 | 10 000 | 1 |
| 1 | 10 000 | 62.663 | 62.682 | 10 000 | 1 |
| 1 | 10 000 | 62.662 | 62.686 | 10 000 | 1 |
| 1 | 10 000 | 62.661 | 62.687 | 10 000 | 1 |
| 1 | 10 000 | 62.658 | 62.690 | 10 000 | 1 |
| 1 | 10 000 | 62.654 | 62.697 | 10 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.715 | +0.29 % | 62.588 | 62.812 |
| 1 semaine | 60.968 | +2.85 % | 60.988 | 62.659 |
| 1 mois | 56.934 | +10.14 % | 57.824 | 62.659 |
| 3 mois | 58.507 | +7.18 % | 55.525 | 62.659 |
| 6 mois | 58.299 | +7.56 % | 55.525 | 62.659 |
| 1er janvier | 58.754 | +6.73 % | 55.525 | 62.659 |
| 1 an | 49.452 | +26.81 % | 49.941 | 62.659 |
| Cours | 62.715 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 62.812 | + Bas | 62.588 |
| Ouverture | 62.691 | Clôture | 62.534 |
| Seuil Haut | 61.420 | Seuil Bas | 58.420 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 7 848 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:08:05 | 1 | 62.715 |
| 17:08:05 | 1 | 62.715 |
| 17:03:04 | 1 | 62.746 |
| 17:00:36 | 1 780 | 62.674 |
| 16:58:03 | 1 | 62.742 |
| 16:53:02 | 1 | 62.707 |
| 16:43:00 | 1 | 62.721 |
| 16:38:00 | 1 | 62.702 |
| 16:32:59 | 1 | 62.668 |
| Nom | BCP S&P500 EUR |
|---|---|
| Code ISIN | PTBITHYM0080 |
| Mnémo | 1053P |
| Émetteur | BANCO COMERCIAL PORTUGUES, S.A. |
| Sous-Jacent | S&P 500 |
| Type | Tracker Certificate |
| Parité/Ratio | 0.01:1 |
| Date 1ère cotation | 17 / 04 / 2018 |
| Levier | - |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
