| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2020 | 74.80 | +0.27 % | 900 342 | 75.00 | 75.36 | 74.51 |
| 23/01/2020 | 75.42 | +0.83 % | 660 052 | 74.92 | 75.55 | 74.20 |
| 24/01/2020 | 74.58 | -1.11 % | 659 304 | 75.94 | 76.31 | 74.07 |
| 27/01/2020 | 72.62 | -2.63 % | 908 689 | 72.49 | 73.28 | 71.76 |
| 28/01/2020 | 74.28 | +2.28 % | 398 327 | 73.09 | 74.51 | 72.88 |
