| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 51.750 | 51.830 | 238 | 1 |
| 1 | 100 | 51.703 | 51.831 | 159 | 1 |
| 1 | 115 | 51.686 | 51.832 | 238 | 1 |
| 1 | 1 706 | 51.601 | 51.879 | 984 | 1 |
| 1 | 984 | 51.596 | 51.935 | 1 926 | 1 |
| 1 | 1 313 | 51.553 | 51.947 | 55 | 1 |
| 1 | 2 010 | 51.552 | 52.006 | 4 112 | 2 |
| 1 | 1 942 | 51.519 | 52.007 | 3 793 | 2 |
| 1 | 19 | 51.453 | 52.122 | 19 | 1 |
| 1 | 1 976 | 51.415 | 52.186 | 1 310 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.868 | -0.66 % | 51.830 | 51.957 |
| 1 semaine | 57.850 | -10.63 % | 52.300 | 57.531 |
| 1 mois | 59.426 | -13. % | 52.300 | 60.422 |
| 3 mois | 57.608 | -10.25 % | 46.870 | 60.422 |
| 6 mois | 45.533 | +13.55 % | 45.937 | 65.226 |
| 1er janvier | 48.400 | +6.82 % | 46.870 | 65.226 |
| 1 an | 31.835 | +62.41 % | 30.799 | 65.226 |
| Cours | 51.868 | Variation | -0.66 % |
|---|---|---|---|
| + Haut | 51.957 | + Bas | 51.830 |
| Ouverture | 51.957 | Clôture | 52.212 |
| Seuil Haut | 54.554 | Seuil Bas | 49.360 |
| Volume Ech. | 679 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:31:53 | 5 | 51.868 |
| 09:24:22 | 2 | 51.908 |
| 09:21:41 | 10 | 51.830 |
| 09:12:42 | 145 | 51.840 |
| 09:12:42 | 155 | 51.840 |
| 09:10:50 | 1 | 51.950 |
| 09:04:05 | 20 | 51.957 |
| 09:04:05 | 119 | 51.957 |
| 09:04:05 | 81 | 51.957 |
| 09:04:05 | 10 | 51.957 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
