| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2019 | 50.26 | -1.49 % | 482 671 | 50.26 | 50.30 | 49.56 |
| 15/01/2019 | 50.22 | -0.08 % | 409 645 | 50.36 | 50.90 | 50.04 |
| 16/01/2019 | 50.58 | +0.72 % | 435 606 | 49.92 | 50.58 | 49.87 |
| 17/01/2019 | 50.30 | -0.55 % | 455 942 | 50.50 | 50.52 | 50.10 |
| 18/01/2019 | 51.08 | +1.55 % | 655 549 | 50.72 | 51.30 | 50.46 |
