| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2018 | 59.84 | -0.70 % | 602 126 | 60.24 | 60.24 | 59.30 |
| 10/10/2018 | 58.46 | -2.31 % | 588 044 | 59.98 | 60.00 | 58.42 |
| 11/10/2018 | 57.74 | -1.23 % | 996 582 | 58.00 | 58.38 | 57.18 |
| 12/10/2018 | 57.26 | -0.83 % | 755 511 | 58.26 | 58.46 | 57.14 |
| 15/10/2018 | 57.38 | +0.21 % | 590 891 | 57.28 | 57.60 | 56.56 |
