| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2018 | 62.52 | +0.00 % | 357 917 | 62.22 | 62.64 | 61.74 |
| 14/08/2018 | 62.80 | +0.45 % | 349 659 | 62.76 | 63.00 | 62.42 |
| 15/08/2018 | 62.18 | -0.99 % | 524 720 | 63.00 | 63.10 | 61.92 |
| 16/08/2018 | 62.38 | +0.32 % | 409 058 | 62.46 | 62.50 | 62.10 |
| 17/08/2018 | 62.54 | +0.26 % | 302 544 | 62.50 | 62.76 | 62.24 |
