| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2018 | 123.9 | +0.32 % | 145 346 | 125.9 | 126.7 | 123.9 |
| 04/12/2018 | 122.1 | -1.45 % | 153 321 | 123.9 | 125.5 | 121.9 |
| 05/12/2018 | 123.3 | +0.98 % | 72 164 | 121.7 | 124.1 | 121.5 |
| 06/12/2018 | 121.4 | -1.54 % | 157 714 | 123.0 | 123.3 | 120.2 |
| 07/12/2018 | 123.5 | +1.73 % | 116 911 | 123.0 | 125.9 | 122.5 |
