| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2018 | 146.4 | +0.00 % | 66 718 | 145.8 | 146.8 | 145.8 |
| 18/09/2018 | 147.5 | +0.75 % | 73 987 | 146.9 | 147.7 | 146.4 |
| 19/09/2018 | 144.8 | -1.83 % | 113 031 | 147.0 | 147.4 | 144.8 |
| 20/09/2018 | 144.9 | +0.07 % | 109 403 | 144.8 | 145.5 | 143.3 |
| 21/09/2018 | 145.0 | +0.07 % | 254 720 | 144.8 | 145.6 | 144.2 |
