| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/04/2018 | 140.0 | -1.41 % | 156 314 | 141.8 | 142.4 | 139.9 |
| 20/04/2018 | 139.9 | -0.07 % | 113 807 | 139.8 | 141.0 | 139.8 |
| 23/04/2018 | 139.5 | -0.29 % | 178 118 | 139.6 | 140.5 | 139.1 |
| 24/04/2018 | 139.5 | +0.00 % | 184 980 | 140.0 | 140.4 | 139.0 |
| 25/04/2018 | 137.7 | -1.29 % | 89 232 | 139.2 | 140.3 | 137.3 |
