| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 59.000 | 61.330 | 4 | 1 |
| 1 | 5 | 58.650 | 62.500 | 6 | 1 |
| 1 | 4 | 58.300 | 62.720 | 4 | 1 |
| 1 | 4 | 58.100 | 63.000 | 24 | 2 |
| 3 | 36 | 58.000 | 64.750 | 6 | 1 |
| 1 | 4 | 57.130 | 65.000 | 6 | 1 |
| 2 | 100 | 57.000 | 65.100 | 4 | 1 |
| 2 | 1 010 | 55.000 | 67.450 | 6 | 1 |
| 1 | 9 | 53.800 | 69.900 | 10 | 1 |
| 1 | 11 | 51.230 | 78.000 | 30 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 59.718 | +2.05 % | 59.368 | 60.190 |
| 1 semaine | 60.555 | -0.64 % | 58.330 | 62.130 |
| 1 mois | 57.739 | +4.2 % | 56.375 | 62.772 |
| 3 mois | 51.295 | +17.29 % | 46.290 | 62.772 |
| 6 mois | 91.777 | -34.44 % | 46.290 | 93.100 |
| 1er janvier | 76.423 | -21.27 % | 46.290 | 87.345 |
| 1 an | 60.980 | -1.34 % | 46.290 | 122.519 |
| Cours | 59.718 | Variation | +2.05 % |
|---|---|---|---|
| + Haut | 60.190 | + Bas | 59.368 |
| Ouverture | 59.983 | Clôture | 58.518 |
| Seuil Haut | 68.980 | Seuil Bas | 50.986 |
| Volume Ech. | 800 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:24:52 | 4 | 59.718 |
| 17:22:30 | 114 | 59.584 |
| 16:59:24 | 4 | 59.525 |
| 16:49:46 | 8 | 59.368 |
| 16:28:30 | 50 | 59.543 |
| 16:18:22 | 5 | 59.697 |
| 15:57:47 | 25 | 59.571 |
| 15:49:16 | 55 | 59.584 |
| 15:23:00 | 50 | 59.779 |
| 15:10:47 | 4 | 59.880 |
| Euronext MasterFile | |
|---|---|
| Nom | CoinShares Ethereum Staking ETP |
| Code ISIN | GB00BLD4ZM24 |
| Mnémo | CETH |
| Émetteur | CoinShares Digital Securities |
| Sous-Jacent | COMPASS CRYPTO REFERENCE INDEX ETHEREUM |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
