| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 813 | 61.561 | 61.620 | 300 | 1 |
| 4 | 2 228 | 61.560 | 61.634 | 750 | 1 |
| 1 | 726 | 61.541 | 61.636 | 726 | 1 |
| 1 | 1 142 | 61.536 | 61.644 | 812 | 1 |
| 1 | 3 634 | 61.535 | 61.655 | 726 | 1 |
| 1 | 459 | 61.523 | 61.673 | 1 090 | 1 |
| 1 | 726 | 61.522 | 61.674 | 726 | 1 |
| 1 | 1 682 | 61.505 | 61.689 | 1 702 | 1 |
| 1 | 3 634 | 61.504 | 61.690 | 3 634 | 1 |
| 1 | 1 565 | 61.474 | 61.746 | 3 079 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.600 | +0.18 % | 61.109 | 61.600 |
| 1 semaine | 64.011 | -3.73 % | 60.305 | 64.894 |
| 1 mois | 73.098 | -15.7 % | 60.305 | 74.162 |
| 3 mois | 49.325 | +24.93 % | 48.884 | 74.792 |
| 6 mois | 61.472 | +0.24 % | 40.500 | 74.792 |
| 1er janvier | 76.423 | -19.37 % | 40.500 | 87.345 |
| 1 an | 94.142 | -34.55 % | 40.500 | 94.347 |
| Cours | 61.600 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 61.600 | + Bas | 61.109 |
| Ouverture | 61.153 | Clôture | 61.492 |
| Seuil Haut | 70.325 | Seuil Bas | 51.981 |
| Volume Ech. | 1 073 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:03:53 | 75 | 61.600 |
| 10:56:06 | 8 | 61.590 |
| 10:45:46 | 28 | 61.575 |
| 10:15:21 | 7 | 61.455 |
| 10:11:46 | 1 | 61.500 |
| 10:06:33 | 750 | 61.384 |
| 09:44:09 | 87 | 61.109 |
| 09:16:58 | 100 | 61.249 |
| 09:12:25 | 2 | 61.230 |
| 09:08:44 | 3 | 61.259 |
| Euronext MasterFile | |
|---|---|
| Nom | CoinShares Ethereum Staking ETP |
| Code ISIN | GB00BLD4ZM24 |
| Mnémo | CETH |
| Émetteur | CoinShares Digital Securities |
| Sous-Jacent | COMPASS CRYPTO REFERENCE INDEX ETHEREUM |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
