| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/06/2018 | 5 390.63 | -1.10 % | 0 | 5 387.81 | 5 398.04 | 5 366.05 |
| 20/06/2018 | 5 372.31 | -0.34 % | 0 | 5 418.20 | 5 418.20 | 5 372.04 |
| 21/06/2018 | 5 316.01 | -1.05 % | 0 | 5 386.88 | 5 396.47 | 5 302.09 |
| 22/06/2018 | 5 387.38 | +1.34 % | 0 | 5 330.05 | 5 389.32 | 5 327.03 |
| 25/06/2018 | 5 283.86 | -1.92 % | 0 | 5 350.96 | 5 362.33 | 5 283.86 |
