| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/09/2018 | 5 451.59 | +1.07 % | 0 | 5 398.20 | 5 461.11 | 5 398.20 |
| 21/09/2018 | 5 494.17 | +0.78 % | 0 | 5 463.66 | 5 499.03 | 5 463.66 |
| 24/09/2018 | 5 476.17 | -0.33 % | 0 | 5 480.64 | 5 488.18 | 5 463.44 |
| 25/09/2018 | 5 479.10 | +0.05 % | 0 | 5 468.91 | 5 497.15 | 5 468.78 |
| 26/09/2018 | 5 493.20 | +0.26 % | 0 | 5 482.99 | 5 495.95 | 5 471.57 |
