| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/12/2018 | 4 780.46 | -3.32 % | 0 | 4 898.35 | 4 898.35 | 4 760.98 |
| 07/12/2018 | 4 813.13 | +0.68 % | 0 | 4 813.62 | 4 877.13 | 4 812.38 |
| 10/12/2018 | 4 742.38 | -1.47 % | 0 | 4 797.92 | 4 809.98 | 4 732.02 |
| 11/12/2018 | 4 806.20 | +1.35 % | 0 | 4 781.94 | 4 853.92 | 4 770.07 |
| 12/12/2018 | 4 909.45 | +2.15 % | 0 | 4 834.24 | 4 924.66 | 4 829.12 |
