| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 584 | 120.756 | 120.832 | 100 | 1 |
| 1 | 360 | 120.697 | 120.861 | 720 | 1 |
| 1 | 956 | 120.696 | 120.981 | 890 | 1 |
| 1 | 890 | 120.694 | 120.994 | 1 228 | 1 |
| 1 | 100 | 120.675 | 120.995 | 1 465 | 1 |
| 1 | 1 465 | 120.566 | 121.000 | 16 | 1 |
| 1 | 201 | 120.565 | 121.059 | 875 | 1 |
| 1 | 875 | 120.540 | 121.096 | 10 | 1 |
| 1 | 10 | 120.437 | 121.097 | 201 | 1 |
| 1 | 1 465 | 120.436 | 121.159 | 715 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.407 | +0.23 % | 120.358 | 120.961 |
| 1 semaine | 122.059 | -1. % | 115.850 | 122.550 |
| 1 mois | 107.900 | +11.99 % | 104.155 | 122.550 |
| 3 mois | 99.116 | +21.92 % | 89.607 | 122.550 |
| 6 mois | 97.683 | +23.71 % | 89.607 | 122.550 |
| 1er janvier | 96.134 | +25.7 % | 89.607 | 122.550 |
| 1 an | 98.753 | +22.37 % | 88.225 | 122.550 |
| Cours | 120.407 | Variation | +0.23 % |
|---|---|---|---|
| + Haut | 120.961 | + Bas | 120.358 |
| Ouverture | 120.863 | Clôture | 120.129 |
| Seuil Haut | 126.906 | Seuil Bas | 114.820 |
| Volume Ech. | 611 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:00:13 | 8 | 120.407 |
| 09:59:26 | 4 | 120.378 |
| 09:58:58 | 2 | 120.358 |
| 09:58:46 | 1 | 120.360 |
| 09:58:39 | 2 | 120.466 |
| 09:58:31 | 8 | 120.440 |
| 09:56:29 | 20 | 120.420 |
| 09:50:52 | 1 | 120.638 |
| 09:48:07 | 5 | 120.576 |
| 09:37:38 | 10 | 120.358 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Technology UCITS ETF Acc |
| Code ISIN | LU1834988518 |
| Mnémo | TNO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 TEC |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
