| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2018 | 94.27 | -1.49 % | 1 340 283 | 95.39 | 95.67 | 94.26 |
| 05/12/2018 | 92.31 | -2.08 % | 1 192 729 | 93.11 | 93.51 | 92.03 |
| 06/12/2018 | 88.64 | -3.98 % | 1 956 246 | 90.94 | 91.05 | 88.16 |
| 07/12/2018 | 89.07 | +0.49 % | 1 356 181 | 90.05 | 90.86 | 89.07 |
| 10/12/2018 | 87.49 | -1.77 % | 1 675 179 | 88.61 | 89.56 | 87.39 |
