| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2018 | 102.50 | -1.08 % | 1 291 934 | 103.76 | 104.38 | 101.04 |
| 10/10/2018 | 98.99 | -3.42 % | 1 640 720 | 102.70 | 103.10 | 98.90 |
| 11/10/2018 | 97.33 | -1.68 % | 3 239 530 | 97.02 | 99.51 | 93.59 |
| 12/10/2018 | 100.26 | +3.01 % | 2 422 597 | 99.00 | 101.44 | 98.01 |
| 15/10/2018 | 97.81 | -2.44 % | 1 798 401 | 99.14 | 100.22 | 97.81 |
