| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/05/2026 | 531.270 | +0.3 % | 0 | 531.130 | 531.640 | 531.070 |
| 25/05/2026 | 528.050 | -0.31 % | 0 | 531.420 | 531.610 | 527.910 |
| 26/05/2026 | 528.400 | +0.09 % | 0 | 528.010 | 528.440 | 527.480 |
| 27/05/2026 | 529.610 | +0.23 % | 0 | 528.460 | 530.670 | 528.430 |
| 28/05/2026 | 529.140 | -0.12 % | 0 | 529.680 | 529.770 | 527.840 |
| 29/05/2026 | 531.480 | +0.44 % | 0 | 529.140 | 532.460 | 528.050 |
| 30/05/2026 | 531.450 | -0.01 % | 0 | 531.480 | 531.480 | 531.450 |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
