| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 76.760 | +0.02 % | 0 | 76.745 | 76.880 | 76.492 |
| 20/02/2026 | 76.775 | +0.04 % | 0 | 76.806 | 76.999 | 76.610 |
| 21/02/2026 | 76.775 | +0.01 % | 0 | 76.775 | 76.775 | 76.720 |
| 22/02/2026 | 76.831 | +0.08 % | 0 | 76.831 | 76.831 | 76.720 |
| 23/02/2026 | 76.863 | +0.13 % | 0 | 76.775 | 77.089 | 76.775 |
| 24/02/2026 | 76.610 | -0.4 % | 0 | 76.923 | 77.089 | 76.443 |
| 25/02/2026 | 76.310 | -0.35 % | 0 | 76.610 | 76.638 | 76.292 |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
