| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 32 | 41.70 | 42.00 | 1 868 | 9 |
| 1 | 25 | 41.66 | 42.03 | 120 | 1 |
| 1 | 20 | 41.65 | 42.06 | 175 | 1 |
| 1 | 77 | 41.60 | 42.08 | 12 | 1 |
| 1 | 25 | 41.58 | 42.10 | 5 | 1 |
| 1 | 46 | 41.54 | 42.14 | 36 | 1 |
| 2 | 41 | 41.52 | 42.20 | 263 | 3 |
| 19 | 2 180 | 41.50 | 42.23 | 120 | 1 |
| 1 | 6 | 41.45 | 42.30 | 140 | 2 |
| 2 | 44 | 41.42 | 42.44 | 60 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.81 | +0.7 % | 41.72 | 41.96 |
| 1 semaine | 42.15 | -0.71 % | 41.37 | 43.18 |
| 1 mois | 43.19 | -3.1 % | 41.37 | 45.20 |
| 3 mois | 44.31 | -5.55 % | 41.37 | 45.66 |
| 6 mois | 41.26 | +1.43 % | 38.67 | 45.66 |
| 1er janvier | 40.96 | +2.17 % | 36.55 | 45.66 |
| 1 an | 39.56 | +5.79 % | 36.55 | 45.66 |
| Cours | 41.81 | Variation | +0.7 % |
|---|---|---|---|
| + Haut | 41.96 | + Bas | 41.72 |
| Ouverture | 41.81 | Clôture | 41.52 |
| Seuil Haut | 45.15 | Seuil Bas | 38.47 |
| PTO | 41.81 | VTO | +0.7 % |
| Volume Ech. | 1 748 003 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 87.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 3 788 | 41.81 |
| 17:29:50 | 2 | 41.79 |
| 17:29:30 | 542 | 41.79 |
| 17:29:30 | 147 | 41.78 |
| 17:29:24 | 120 | 41.78 |
| 17:29:21 | 524 | 41.79 |
| 17:29:15 | 489 | 41.80 |
| 17:29:00 | 262 | 41.80 |
| 17:28:36 | 120 | 41.78 |
| 17:28:27 | 64 | 41.79 |
