| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 40.65 | 41.03 | 10 | 1 |
| 1 | 15 | 40.60 | 41.05 | 3 | 1 |
| 5 | 60 | 40.55 | 41.10 | 1 150 | 1 |
| 2 | 10 | 40.52 | 41.15 | 35 | 1 |
| 1 | 144 | 40.50 | 41.16 | 13 | 6 |
| 2 | 50 | 40.35 | 41.17 | 100 | 1 |
| 1 | 6 | 40.30 | 41.18 | 40 | 1 |
| 1 | 103 | 40.25 | 41.19 | 275 | 2 |
| 19 | 25 | 40.20 | 41.20 | 1 852 | 1 |
| 1 | 2 580 | 40.00 | 41.23 | 250 | 13 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.86 | +1.62 % | 39.75 | 41.13 |
| 1 semaine | 39.12 | +4.97 % | 39.25 | 40.36 |
| 1 mois | 37.76 | +8.75 % | 37.28 | 40.36 |
| 3 mois | 38.90 | +5.57 % | 37.28 | 41.39 |
| 6 mois | 39.90 | +2.92 % | 37.17 | 41.39 |
| 1er janvier | 40.96 | +0.26 % | 37.28 | 41.39 |
| 1 an | 38.24 | +7.39 % | 34.00 | 43.61 |
| Cours | 40.86 | Variation | +1.62 % |
|---|---|---|---|
| + Haut | 41.13 | + Bas | 39.75 |
| Ouverture | 39.85 | Clôture | 40.21 |
| Seuil Haut | 43.03 | Seuil Bas | 36.67 |
| PTO | 40.86 | VTO | +1.62 % |
| Volume Ech. | 4 242 801 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 85.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:26 | 1 500 | 40.86 |
| 17:37:16 | 615 | 40.86 |
| 17:36:20 | 19 485 | 40.86 |
| 17:35:29 | 275 | 40.86 |
| 17:35:29 | 274 | 40.86 |
| 17:35:29 | 6 687 | 40.86 |
| 17:35:29 | 4 237 | 40.86 |
| 17:35:29 | 753 | 40.86 |
| 17:35:29 | 519 | 40.86 |
| 17:35:29 | 519 | 40.86 |
