| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 912 | 41.30 | 41.77 | 50 | 2 |
| 1 | 2 500 | 41.25 | 41.78 | 1 | 1 |
| 2 | 272 | 41.12 | 41.79 | 51 | 1 |
| 3 | 191 | 41.10 | 41.80 | 131 | 3 |
| 1 | 100 | 41.05 | 41.84 | 22 | 1 |
| 2 | 106 | 41.00 | 41.85 | 32 | 3 |
| 1 | 14 | 40.93 | 41.87 | 26 | 2 |
| 1 | 110 | 40.90 | 41.88 | 13 | 4 |
| 1 | 25 | 40.89 | 41.89 | 90 | 1 |
| 5 | 20 | 40.85 | 41.90 | 345 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.57 | +0.61 % | 41.32 | 41.76 |
| 1 semaine | 40.33 | +2.99 % | 40.13 | 41.49 |
| 1 mois | 39.40 | +5.42 % | 34.00 | 41.49 |
| 3 mois | 36.69 | +13.21 % | 34.00 | 41.49 |
| 6 mois | 34.84 | +19.22 % | 31.73 | 41.49 |
| 1er janvier | 34.32 | +21.02 % | 33.17 | 41.49 |
| 1 an | 32.44 | +28.04 % | 29.04 | 41.49 |
| Cours | 41.57 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 41.76 | + Bas | 41.32 |
| Ouverture | 41.58 | Clôture | 41.32 |
| Seuil Haut | 44.90 | Seuil Bas | 38.26 |
| PTO | 41.57 | VTO | +0.61 % |
| Volume Ech. | 6 450 839 | % Cap. Ech. | 0.29 % |
| Capitalisation boursière | 92.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 417 | 41.57 |
| 17:35:27 | 795 | 41.57 |
| 17:35:27 | 62 | 41.57 |
| 17:35:27 | 847 | 41.57 |
| 17:35:27 | 2 261 | 41.57 |
| 17:35:27 | 4 830 | 41.57 |
| 17:35:27 | 13 116 | 41.57 |
| 17:35:27 | 1 267 | 41.57 |
| 17:35:27 | 774 | 41.57 |
| 17:35:27 | 521 | 41.57 |
