| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 39.58 | 40.18 | 60 | 1 |
| 1 | 120 | 39.53 | 40.40 | 50 | 1 |
| 3 | 26 | 39.52 | 40.50 | 583 | 2 |
| 1 | 2 848 | 39.51 | 40.55 | 30 | 3 |
| 2 | 2 513 | 39.50 | 40.57 | 5 | 33 |
| 2 | 60 | 39.45 | 40.60 | 1 880 | 1 |
| 1 | 8 | 39.44 | 40.70 | 31 | 1 |
| 2 | 269 | 39.40 | 40.80 | 407 | 7 |
| 1 | 10 | 39.30 | 40.85 | 300 | 2 |
| 1 | 175 | 39.25 | 40.87 | 10 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.73 | +0.03 % | 39.54 | 40.10 |
| 1 semaine | 40.12 | -0.6 % | 39.68 | 40.94 |
| 1 mois | 40.23 | -0.87 % | 38.67 | 42.27 |
| 3 mois | 41.46 | -3.81 % | 36.55 | 42.87 |
| 6 mois | 38.90 | +2.52 % | 36.55 | 42.87 |
| 1er janvier | 40.96 | -2.64 % | 36.55 | 42.87 |
| 1 an | 41.46 | -3.81 % | 36.55 | 43.61 |
| Cours | 39.73 | Variation | +0.03 % |
|---|---|---|---|
| + Haut | 40.10 | + Bas | 39.54 |
| Ouverture | 39.78 | Clôture | 39.72 |
| Seuil Haut | 42.96 | Seuil Bas | 36.60 |
| PTO | 39.73 | VTO | +0.03 % |
| Volume Ech. | 9 988 285 | % Cap. Ech. | 0.48 % |
| Capitalisation boursière | 83.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:15 | 9 541 | 39.73 |
| 17:35:16 | 486 | 39.73 |
| 17:35:16 | 549 | 39.73 |
| 17:35:16 | 19 | 39.73 |
| 17:35:16 | 125 | 39.73 |
| 17:35:16 | 323 | 39.73 |
| 17:35:16 | 323 | 39.73 |
| 17:35:16 | 324 | 39.73 |
| 17:35:16 | 6 400 | 39.73 |
| 17:35:16 | 591 | 39.73 |
