| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 526 | 40.61 | 40.62 | 904 | 5 |
| 11 | 3 209 | 40.60 | 40.63 | 1 710 | 8 |
| 7 | 2 605 | 40.59 | 40.64 | 2 801 | 10 |
| 8 | 2 723 | 40.58 | 40.65 | 1 912 | 8 |
| 7 | 2 232 | 40.57 | 40.66 | 2 378 | 8 |
| 4 | 1 005 | 40.56 | 40.67 | 1 843 | 6 |
| 4 | 1 003 | 40.55 | 40.68 | 4 297 | 6 |
| 5 | 1 413 | 40.54 | 40.69 | 1 754 | 7 |
| 8 | 5 360 | 40.53 | 40.70 | 2 070 | 8 |
| 3 | 526 | 40.52 | 40.71 | 754 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.60 | +1.68 % | 40.30 | 40.76 |
| 1 semaine | 39.89 | +1.43 % | 39.57 | 40.26 |
| 1 mois | 39.92 | +1.35 % | 38.74 | 40.71 |
| 3 mois | 41.96 | -3.57 % | 38.15 | 43.61 |
| 6 mois | 39.99 | +1.18 % | 34.00 | 43.61 |
| 1er janvier | 34.32 | +17.89 % | 33.17 | 43.61 |
| 1 an | 35.78 | +13.08 % | 31.73 | 43.61 |
| Cours | 40.60 | Variation | +1.68 % |
|---|---|---|---|
| + Haut | 40.76 | + Bas | 40.30 |
| Ouverture | 40.42 | Clôture | 39.93 |
| Seuil Haut | 43.65 | Seuil Bas | 37.19 |
| PTO | 40.42 | VTO | +1.23 % |
| Volume Ech. | 281 707 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 88. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:13:04 | 599 | 40.60 |
| 10:12:59 | 400 | 40.60 |
| 10:12:56 | 1 | 40.60 |
| 10:12:54 | 50 | 40.59 |
| 10:12:31 | 27 | 40.59 |
| 10:11:03 | 24 | 40.58 |
| 10:11:03 | 402 | 40.58 |
| 10:10:04 | 12 | 40.57 |
| 10:10:00 | 107 | 40.56 |
