| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 124 | 695 144 | - | - | 433 076 | 91 |
| 1 | 2 708 | 43.08 | 36.71 | 12 120 | 2 |
| 1 | 115 670 | 42.68 | 36.81 | 499 | 4 |
| 1 | 172 | 42.62 | 36.91 | 1 608 | 1 |
| 1 | 3 302 | 42.29 | 37.40 | 647 | 2 |
| 1 | 29 129 | 42.27 | 38.00 | 23 331 | 4 |
| 10 | 75 991 | 42.26 | 38.98 | 276 923 | 13 |
| 1 | 85 286 | 42.25 | 39.00 | 338 | 2 |
| 1 | 1 700 | 42.24 | 39.15 | 3 716 | 1 |
| 1 | 4 086 | 42.23 | 39.16 | 7 446 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.86 | +1.62 % | 39.75 | 41.13 |
| 1 semaine | 39.12 | +4.4 % | 39.25 | 40.36 |
| 1 mois | 37.76 | +8.16 % | 37.28 | 40.36 |
| 3 mois | 38.90 | +4.99 % | 37.28 | 41.39 |
| 6 mois | 39.90 | +2.36 % | 37.17 | 41.39 |
| 1er janvier | 40.96 | -0.29 % | 37.28 | 41.39 |
| 1 an | 38.24 | +6.8 % | 34.00 | 43.61 |
| Cours | 40.86 | Variation | +1.62 % |
|---|---|---|---|
| + Haut | 41.13 | + Bas | 39.75 |
| Ouverture | 39.85 | Clôture | 40.21 |
| Seuil Haut | 43.03 | Seuil Bas | 36.67 |
| PTO | 40.86 | VTO | +1.62 % |
| Volume Ech. | 4 242 801 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 85.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:26 | 1 500 | 40.86 |
| 17:37:16 | 615 | 40.86 |
| 17:36:20 | 19 485 | 40.86 |
| 17:35:29 | 275 | 40.86 |
| 17:35:29 | 274 | 40.86 |
| 17:35:29 | 6 687 | 40.86 |
| 17:35:29 | 4 237 | 40.86 |
| 17:35:29 | 753 | 40.86 |
| 17:35:29 | 519 | 40.86 |
| 17:35:29 | 519 | 40.86 |
