| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 2 552 | 40.58 | 40.60 | 1 231 | 7 |
| 6 | 1 542 | 40.57 | 40.61 | 1 903 | 9 |
| 5 | 1 348 | 40.56 | 40.62 | 2 676 | 9 |
| 6 | 1 983 | 40.55 | 40.63 | 2 132 | 8 |
| 7 | 2 733 | 40.54 | 40.64 | 1 750 | 8 |
| 8 | 4 669 | 40.53 | 40.65 | 1 578 | 7 |
| 5 | 1 938 | 40.52 | 40.66 | 5 397 | 8 |
| 4 | 1 005 | 40.51 | 40.67 | 1 423 | 5 |
| 6 | 658 | 40.50 | 40.68 | 1 306 | 5 |
| 3 | 533 | 40.49 | 40.69 | 1 690 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.60 | +1.68 % | 40.30 | 40.76 |
| 1 semaine | 39.89 | +0.15 % | 39.57 | 40.26 |
| 1 mois | 39.92 | +0.08 % | 38.74 | 40.71 |
| 3 mois | 41.96 | -4.79 % | 38.15 | 43.61 |
| 6 mois | 39.99 | -0.1 % | 34.00 | 43.61 |
| 1er janvier | 34.32 | +16.4 % | 33.17 | 43.61 |
| 1 an | 35.78 | +11.65 % | 31.73 | 43.61 |
| Cours | 40.60 | Variation | +1.68 % |
|---|---|---|---|
| + Haut | 40.76 | + Bas | 40.30 |
| Ouverture | 40.42 | Clôture | 39.93 |
| Seuil Haut | 43.65 | Seuil Bas | 37.19 |
| PTO | 40.42 | VTO | +1.23 % |
| Volume Ech. | 297 800 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 88. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:19:04 | 187 | 40.60 |
| 10:18:53 | 402 | 40.60 |
| 10:18:49 | 402 | 40.61 |
| 10:18:27 | 10 | 40.63 |
| 10:18:07 | 28 | 40.63 |
| 10:17:37 | 402 | 40.61 |
| 10:17:36 | 210 | 40.61 |
| 10:17:05 | 198 | 40.61 |
| 10:16:33 | 402 | 40.61 |
