| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 85.85 | 86.00 | 11 | 2 |
| 4 | 134 | 85.80 | 86.05 | 61 | 3 |
| 3 | 60 | 85.75 | 86.10 | 61 | 3 |
| 5 | 335 | 85.70 | 86.15 | 105 | 4 |
| 5 | 147 | 85.65 | 86.20 | 335 | 8 |
| 6 | 182 | 85.60 | 86.25 | 60 | 3 |
| 7 | 285 | 85.55 | 86.30 | 94 | 4 |
| 5 | 371 | 85.50 | 86.35 | 347 | 7 |
| 4 | 119 | 85.45 | 86.40 | 50 | 1 |
| 6 | 232 | 85.40 | 86.45 | 50 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 85.80 | +0.41 % | 85.65 | 86.00 |
| 1 semaine | 86.05 | -0.32 % | 84.35 | 87.65 |
| 1 mois | 89.00 | -3.62 % | 75.15 | 90.00 |
| 3 mois | 95.40 | -10.09 % | 75.15 | 99.25 |
| 6 mois | 92.30 | -7.07 % | 75.15 | 99.65 |
| 1er janvier | 92.95 | -7.72 % | 75.15 | 99.65 |
| 1 an | 96.05 | -10.7 % | 75.15 | 99.65 |
| Cours | 85.80 | Variation | +0.41 % |
|---|---|---|---|
| + Haut | 86.00 | + Bas | 85.65 |
| Ouverture | 85.65 | Clôture | 85.45 |
| Seuil Haut | 94.20 | Seuil Bas | 77.10 |
| PTO | 85.65 | VTO | +0.23 % |
| Volume Ech. | 1 282 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 3.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:20:16 | 31 | 85.80 |
| 09:17:36 | 34 | 85.95 |
| 09:15:57 | 50 | 85.85 |
| 09:15:20 | 50 | 86.00 |
| 09:09:45 | 13 | 85.85 |
| 09:09:45 | 10 | 85.85 |
| 09:09:45 | 110 | 85.90 |
| 09:00:33 | 50 | 86.00 |
| 09:00:33 | 50 | 85.95 |
