| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 24 | 86.70 | 86.85 | 10 | 1 |
| 3 | 77 | 86.65 | 86.90 | 79 | 2 |
| 2 | 25 | 86.60 | 86.95 | 51 | 3 |
| 4 | 241 | 86.55 | 87.00 | 173 | 3 |
| 2 | 124 | 86.50 | 87.05 | 168 | 3 |
| 2 | 255 | 86.45 | 87.10 | 408 | 4 |
| 3 | 257 | 86.40 | 87.15 | 364 | 4 |
| 4 | 640 | 86.35 | 87.20 | 368 | 3 |
| 2 | 58 | 86.30 | 87.25 | 310 | 3 |
| 1 | 59 | 86.25 | 87.30 | 115 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 86.80 | +1.58 % | 85.75 | 87.10 |
| 1 semaine | 86.25 | +0.81 % | 85.10 | 87.65 |
| 1 mois | 84.45 | +2.96 % | 82.55 | 89.25 |
| 3 mois | 86.75 | +0.23 % | 78.85 | 89.25 |
| 6 mois | 88.85 | -2.14 % | 72.35 | 90.50 |
| 1er janvier | 82.20 | +5.78 % | 72.35 | 91.65 |
| 1 an | 82.85 | +4.95 % | 72.35 | 91.65 |
| Cours | 86.80 | Variation | +1.58 % |
|---|---|---|---|
| + Haut | 87.10 | + Bas | 85.75 |
| Ouverture | 85.75 | Clôture | 85.45 |
| Seuil Haut | 94.30 | Seuil Bas | 77.20 |
| PTO | 85.75 | VTO | +0.35 % |
| Volume Ech. | 5 318 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 3.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:23:15 | 24 | 86.80 |
| 13:23:03 | 10 | 86.70 |
| 13:23:03 | 52 | 86.70 |
| 13:22:58 | 39 | 86.80 |
| 13:22:58 | 60 | 86.65 |
| 13:22:58 | 55 | 86.65 |
| 13:20:55 | 47 | 86.65 |
| 13:20:55 | 68 | 86.65 |
| 13:17:18 | 1 | 86.65 |
| 13:16:00 | 1 | 86.65 |
