| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 32 | 79.70 | 79.80 | 53 | 1 |
| 2 | 166 | 79.60 | 79.85 | 142 | 1 |
| 4 | 570 | 79.55 | 79.90 | 328 | 2 |
| 4 | 810 | 79.50 | 79.95 | 239 | 3 |
| 2 | 810 | 79.50 | 80.00 | 852 | 4 |
| 3 | 436 | 79.40 | 80.05 | 640 | 4 |
| 2 | 366 | 79.40 | 80.10 | 351 | 3 |
| 3 | 235 | 79.35 | 80.15 | 416 | 3 |
| 2 | 72 | 79.30 | 80.20 | 421 | 3 |
| 2 | 235 | 79.25 | 80.25 | 405 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.95 | -0.62 % | 79.80 | 80.55 |
| 1 semaine | 82.35 | -3.1 % | 78.85 | 82.05 |
| 1 mois | 84.05 | -5.06 % | 78.85 | 86.40 |
| 3 mois | 85.45 | -6.61 % | 78.85 | 90.50 |
| 6 mois | 81.35 | -1.91 % | 72.35 | 91.65 |
| 1er janvier | 82.20 | -2.92 % | 72.35 | 91.65 |
| 1 an | 90.90 | -12.21 % | 72.35 | 94.70 |
| Cours | 79.95 | Variation | -0.62 % |
|---|---|---|---|
| + Haut | 80.55 | + Bas | 79.80 |
| Ouverture | 80.10 | Clôture | 80.45 |
| Seuil Haut | 88.10 | Seuil Bas | 72.10 |
| PTO | 80.10 | VTO | -0.44 % |
| Volume Ech. | 8 106 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:17:06 | 63 | 79.95 |
| 11:17:06 | 66 | 79.95 |
| 11:17:06 | 63 | 79.95 |
| 11:17:06 | 5 | 79.95 |
| 11:14:49 | 5 | 80.00 |
| 11:13:43 | 62 | 80.05 |
| 11:13:43 | 262 | 80.05 |
| 11:13:43 | 59 | 80.05 |
| 11:08:43 | 1 | 80.00 |
| 11:08:43 | 52 | 80.00 |
