| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 24 | 86.70 | 86.90 | 100 | 3 |
| 3 | 374 | 86.65 | 86.95 | 102 | 3 |
| 2 | 87 | 86.60 | 87.00 | 126 | 3 |
| 2 | 88 | 86.55 | 87.05 | 269 | 5 |
| 6 | 598 | 86.50 | 87.10 | 467 | 5 |
| 2 | 255 | 86.45 | 87.15 | 364 | 4 |
| 2 | 141 | 86.40 | 87.20 | 368 | 3 |
| 7 | 1 119 | 86.35 | 87.25 | 412 | 4 |
| 1 | 58 | 86.30 | 87.30 | 115 | 1 |
| 1 | 59 | 86.25 | 87.35 | 393 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 86.80 | +1.58 % | 85.75 | 87.10 |
| 1 semaine | 86.25 | +0.61 % | 85.10 | 87.65 |
| 1 mois | 84.45 | +2.75 % | 82.55 | 89.25 |
| 3 mois | 86.75 | +0.03 % | 78.85 | 89.25 |
| 6 mois | 88.85 | -2.34 % | 72.35 | 90.50 |
| 1er janvier | 82.20 | +5.57 % | 72.35 | 91.65 |
| 1 an | 82.85 | +4.74 % | 72.35 | 91.65 |
| Cours | 86.80 | Variation | +1.58 % |
|---|---|---|---|
| + Haut | 87.10 | + Bas | 85.75 |
| Ouverture | 85.75 | Clôture | 85.45 |
| Seuil Haut | 94.30 | Seuil Bas | 77.20 |
| PTO | 85.75 | VTO | +0.35 % |
| Volume Ech. | 5 360 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 3.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:58:58 | 37 | 86.80 |
| 13:36:13 | 3 | 86.65 |
| 13:32:26 | 1 | 86.65 |
| 13:30:11 | 1 | 86.65 |
| 13:23:15 | 24 | 86.80 |
| 13:23:03 | 10 | 86.70 |
| 13:23:03 | 52 | 86.70 |
| 13:22:58 | 39 | 86.80 |
| 13:22:58 | 60 | 86.65 |
| 13:22:58 | 55 | 86.65 |
