| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 16 | 79.00 | 81.00 | 20 | 1 |
| 1 | 5 | 78.90 | 82.00 | 100 | 1 |
| 2 | 222 | 78.00 | 82.20 | 80 | 1 |
| 1 | 26 | 77.50 | 82.40 | 1 | 1 |
| 1 | 2 | 77.40 | 82.50 | 250 | 5 |
| 4 | 56 | 77.00 | 83.00 | 3 | 1 |
| 2 | 7 | 76.85 | 83.40 | 24 | 1 |
| 1 | 1 | 76.55 | 84.00 | 150 | 2 |
| 1 | 100 | 76.50 | 84.30 | 1 | 1 |
| 1 | 100 | 76.25 | 84.55 | 7 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 80.00 | +0.82 % | 79.15 | 80.05 |
| 1 semaine | 78.30 | +2.17 % | 77.30 | 79.50 |
| 1 mois | 83.30 | -3.96 % | 75.20 | 84.65 |
| 3 mois | 80.30 | -0.37 % | 75.20 | 89.25 |
| 6 mois | 82.65 | -3.21 % | 75.20 | 90.50 |
| 1er janvier | 82.20 | -2.68 % | 72.35 | 91.65 |
| 1 an | 81.85 | -2.26 % | 72.35 | 91.65 |
| Cours | 80.00 | Variation | +0.82 % |
|---|---|---|---|
| + Haut | 80.05 | + Bas | 79.15 |
| Ouverture | 79.60 | Clôture | 79.35 |
| Seuil Haut | 87.55 | Seuil Bas | 71.65 |
| PTO | 80.00 | VTO | +0.82 % |
| Volume Ech. | 16 512 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 3.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 129 | 80.00 |
| 17:26:34 | 2 | 79.75 |
| 17:25:16 | 1 | 79.80 |
| 17:17:13 | 4 | 79.75 |
| 17:16:32 | 10 | 79.80 |
| 17:09:49 | 32 | 79.70 |
| 17:03:38 | 3 | 79.75 |
| 16:58:12 | 1 | 79.75 |
| 16:40:05 | 3 | 79.85 |
| 16:38:37 | 277 | 79.80 |
