| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 106 | 79.25 | 79.40 | 62 | 2 |
| 2 | 221 | 79.20 | 79.45 | 185 | 3 |
| 5 | 941 | 79.15 | 79.50 | 186 | 5 |
| 5 | 380 | 79.10 | 79.55 | 865 | 5 |
| 5 | 729 | 79.05 | 79.60 | 268 | 4 |
| 4 | 472 | 79.00 | 79.65 | 526 | 4 |
| 4 | 508 | 78.95 | 79.70 | 407 | 4 |
| 6 | 304 | 78.90 | 79.75 | 693 | 6 |
| 2 | 512 | 78.85 | 79.80 | 190 | 2 |
| 5 | 353 | 78.80 | 79.85 | 1 002 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.30 | -0.06 % | 79.00 | 79.70 |
| 1 semaine | 77.00 | +3.05 % | 76.20 | 79.35 |
| 1 mois | 82.45 | -3.76 % | 74.95 | 82.50 |
| 3 mois | 82.35 | -3.64 % | 74.95 | 83.35 |
| 6 mois | 85.55 | -7.25 % | 74.95 | 94.70 |
| 1er janvier | 92.95 | -14.63 % | 74.95 | 99.65 |
| 1 an | 93.50 | -15.13 % | 74.95 | 99.65 |
| Cours | 79.30 | Variation | -0.06 % |
|---|---|---|---|
| + Haut | 79.70 | + Bas | 79.00 |
| Ouverture | 79.40 | Clôture | 79.35 |
| Seuil Haut | 87.30 | Seuil Bas | 71.50 |
| PTO | 79.40 | VTO | +0.06 % |
| Volume Ech. | 9 002 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:19:10 | 23 | 79.30 |
| 13:17:28 | 8 | 79.35 |
| 13:17:28 | 26 | 79.35 |
| 13:17:28 | 2 | 79.35 |
| 13:10:31 | 25 | 79.40 |
| 13:10:31 | 90 | 79.40 |
| 13:10:31 | 10 | 79.35 |
| 12:55:15 | 7 | 79.30 |
| 12:43:10 | 100 | 79.30 |
| 12:40:45 | 2 | 79.30 |
