| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 35 | 86 830 | MX | MX | 134 174 | 73 |
| 3 | 8 886 | 33.14 | 28.26 | 16 130 | 4 |
| 1 | 23 900 | 32.24 | 28.48 | 38 | 1 |
| 3 | 843 | 32.22 | 29.12 | 378 | 1 |
| 3 | 65 012 | 31.70 | 29.18 | 28 561 | 5 |
| 3 | 234 | 31.68 | 29.32 | 2 120 | 1 |
| 6 | 87 816 | 31.62 | 29.36 | 18 258 | 3 |
| 1 | 611 | 31.58 | 29.48 | 2 120 | 1 |
| 1 | 19 | 31.56 | 29.60 | 16 | 1 |
| 1 | 17 088 | 31.36 | 29.64 | 2 123 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.70 | -0.71 % | 30.60 | 31.02 |
| 1 semaine | 31.90 | -3.51 % | 30.70 | 32.36 |
| 1 mois | 31.24 | -1.47 % | 29.18 | 33.04 |
| 3 mois | 30.90 | -0.39 % | 28.48 | 33.48 |
| 6 mois | 27.78 | +10.8 % | 26.20 | 33.48 |
| 1er janvier | 28.74 | +7.1 % | 26.68 | 33.48 |
| 1 an | 28.70 | +7.25 % | 25.30 | 33.48 |
| Cours | 30.70 | Variation | -0.71 % |
|---|---|---|---|
| + Haut | 31.02 | + Bas | 30.60 |
| Ouverture | 31.02 | Clôture | 30.92 |
| Seuil Haut | 34.12 | Seuil Bas | 27.92 |
| PTO | 30.66 | VTO | -0.84 % |
| Volume Ech. | 89 401 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 5.5 MD | ||
| Statut | Pré-fermeture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:52 | 28 | 30.70 |
| 17:29:04 | 75 | 30.70 |
| 17:29:04 | 73 | 30.70 |
| 17:29:04 | 323 | 30.70 |
| 17:28:42 | 17 | 30.68 |
| 17:28:42 | 32 | 30.68 |
| 17:28:42 | 120 | 30.68 |
| 17:27:57 | 17 | 30.68 |
| 17:27:57 | 238 | 30.68 |
