| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 430 | 31.98 | 32.00 | 459 | 3 |
| 8 | 975 | 31.96 | 32.02 | 1 198 | 5 |
| 8 | 2 202 | 31.94 | 32.04 | 1 173 | 5 |
| 9 | 1 870 | 31.92 | 32.06 | 2 386 | 9 |
| 9 | 3 928 | 31.90 | 32.08 | 1 716 | 6 |
| 5 | 1 518 | 31.88 | 32.10 | 3 679 | 6 |
| 8 | 3 596 | 31.86 | 32.12 | 1 596 | 5 |
| 7 | 1 729 | 31.84 | 32.14 | 3 175 | 5 |
| 7 | 3 240 | 31.82 | 32.16 | 1 129 | 4 |
| 5 | 2 039 | 31.80 | 32.18 | 2 933 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.00 | -0.37 % | 31.84 | 32.20 |
| 1 semaine | 30.92 | +4.04 % | 30.86 | 32.24 |
| 1 mois | 30.22 | +6.45 % | 29.12 | 32.24 |
| 3 mois | 28.02 | +14.81 % | 26.68 | 32.24 |
| 6 mois | 31.26 | +2.91 % | 25.30 | 32.24 |
| 1er janvier | 28.74 | +11.93 % | 26.68 | 32.24 |
| 1 an | 23.54 | +36.66 % | 23.98 | 32.24 |
| Cours | 32.00 | Variation | -0.37 % |
|---|---|---|---|
| + Haut | 32.20 | + Bas | 31.84 |
| Ouverture | 32.12 | Clôture | 32.12 |
| Seuil Haut | 35.32 | Seuil Bas | 28.92 |
| PTO | 32.12 | VTO | +0. % |
| Volume Ech. | 68 474 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:25:03 | 2 | 32.00 |
| 11:25:02 | 65 | 32.00 |
| 11:24:06 | 111 | 32.00 |
| 11:24:04 | 75 | 32.00 |
| 11:23:35 | 126 | 32.00 |
| 11:23:34 | 1 | 32.00 |
| 11:23:31 | 94 | 32.00 |
| 11:23:04 | 1 | 32.02 |
| 11:20:18 | 178 | 32.02 |
