| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 350 | 31.92 | 31.94 | 96 | 3 |
| 7 | 1 798 | 31.90 | 31.96 | 572 | 5 |
| 5 | 739 | 31.88 | 31.98 | 599 | 5 |
| 8 | 592 | 31.86 | 32.00 | 1 030 | 8 |
| 6 | 1 926 | 31.84 | 32.02 | 806 | 6 |
| 6 | 880 | 31.82 | 32.04 | 1 640 | 6 |
| 4 | 1 022 | 31.80 | 32.06 | 453 | 4 |
| 6 | 639 | 31.78 | 32.08 | 1 784 | 6 |
| 4 | 1 153 | 31.76 | 32.10 | 461 | 4 |
| 5 | 530 | 31.74 | 32.12 | 1 820 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.94 | -0.75 % | 31.92 | 32.28 |
| 1 semaine | 31.88 | +0.22 % | 31.26 | 32.46 |
| 1 mois | 31.04 | +2.93 % | 30.68 | 32.46 |
| 3 mois | 32.88 | -2.83 % | 29.18 | 33.48 |
| 6 mois | 28.02 | +14.03 % | 26.68 | 33.48 |
| 1er janvier | 28.74 | +11.17 % | 26.68 | 33.48 |
| 1 an | 28.70 | +11.32 % | 25.30 | 33.48 |
| Cours | 31.94 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 32.28 | + Bas | 31.92 |
| Ouverture | 32.18 | Clôture | 32.18 |
| Seuil Haut | 35.38 | Seuil Bas | 28.98 |
| PTO | 32.18 | VTO | +0. % |
| Volume Ech. | 22 678 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 5.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:39:58 | 69 | 31.94 |
| 11:39:58 | 55 | 31.94 |
| 11:39:58 | 23 | 31.94 |
| 11:39:58 | 7 | 31.94 |
| 11:39:58 | 7 | 31.94 |
| 11:39:58 | 8 | 31.94 |
| 11:39:00 | 4 | 31.92 |
| 11:35:01 | 150 | 31.94 |
| 11:35:01 | 172 | 31.94 |
| 11:30:35 | 143 | 31.94 |
