| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 | 30.70 | 31.00 | 50 | 1 |
| 1 | 117 | 30.56 | 31.02 | 1 | 1 |
| 1 | 30 | 30.50 | 31.50 | 20 | 3 |
| 1 | 4 | 30.36 | 31.86 | 1 | 1 |
| 2 | 10 063 | 30.10 | 31.94 | 1 100 | 2 |
| 2 | 130 | 30.06 | 32.00 | 114 | 1 |
| 2 | 442 | 30.00 | 32.10 | 63 | 10 |
| 2 | 230 | 29.96 | 32.16 | 2 | 2 |
| 2 | 35 | 29.94 | 32.20 | 109 | 1 |
| 1 | 35 | 29.90 | 32.30 | 1 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.78 | -0.45 % | 30.60 | 31.02 |
| 1 semaine | 31.90 | -3.82 % | 30.70 | 32.36 |
| 1 mois | 31.24 | -1.79 % | 29.18 | 33.04 |
| 3 mois | 30.90 | -0.71 % | 28.48 | 33.48 |
| 6 mois | 27.78 | +10.44 % | 26.20 | 33.48 |
| 1er janvier | 28.74 | +6.75 % | 26.68 | 33.48 |
| 1 an | 28.70 | +6.9 % | 25.30 | 33.48 |
| Cours | 30.78 | Variation | -0.45 % |
|---|---|---|---|
| + Haut | 31.02 | + Bas | 30.60 |
| Ouverture | 31.02 | Clôture | 30.92 |
| Seuil Haut | 34.12 | Seuil Bas | 27.92 |
| PTO | 30.78 | VTO | -0.45 % |
| Volume Ech. | 534 634 | % Cap. Ech. | 0.3 % |
| Capitalisation boursière | 5.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 1 195 | 30.78 |
| 17:35:12 | 2 162 | 30.78 |
| 17:35:12 | 323 | 30.78 |
| 17:35:12 | 723 | 30.78 |
| 17:35:12 | 3 527 | 30.78 |
| 17:35:12 | 345 | 30.78 |
| 17:35:12 | 2 541 | 30.78 |
| 17:35:12 | 2 544 | 30.78 |
| 17:35:12 | 2 562 | 30.78 |
| 17:35:12 | 486 | 30.78 |
