| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 935 | 31.96 | 32.00 | 1 515 | 9 |
| 9 | 1 157 | 31.94 | 32.02 | 1 518 | 7 |
| 7 | 1 356 | 31.92 | 32.04 | 1 604 | 7 |
| 9 | 2 255 | 31.90 | 32.06 | 1 248 | 5 |
| 10 | 4 070 | 31.88 | 32.08 | 4 167 | 8 |
| 6 | 1 699 | 31.86 | 32.10 | 1 094 | 4 |
| 7 | 3 412 | 31.84 | 32.12 | 3 132 | 5 |
| 7 | 1 386 | 31.82 | 32.14 | 1 094 | 4 |
| 7 | 4 346 | 31.80 | 32.16 | 2 951 | 4 |
| 6 | 1 307 | 31.78 | 32.18 | 1 040 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.98 | -0.44 % | 31.84 | 32.20 |
| 1 semaine | 30.92 | +3.43 % | 30.86 | 32.24 |
| 1 mois | 30.22 | +5.82 % | 29.12 | 32.24 |
| 3 mois | 28.02 | +14.13 % | 26.68 | 32.24 |
| 6 mois | 31.26 | +2.3 % | 25.30 | 32.24 |
| 1er janvier | 28.74 | +11.27 % | 26.68 | 32.24 |
| 1 an | 23.54 | +35.85 % | 23.98 | 32.24 |
| Cours | 31.98 | Variation | -0.44 % |
|---|---|---|---|
| + Haut | 32.20 | + Bas | 31.84 |
| Ouverture | 32.12 | Clôture | 32.12 |
| Seuil Haut | 35.32 | Seuil Bas | 28.92 |
| PTO | 32.12 | VTO | +0. % |
| Volume Ech. | 77 819 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:58:51 | 252 | 31.98 |
| 12:58:25 | 1 | 31.98 |
| 12:57:26 | 307 | 31.98 |
| 12:47:19 | 38 | 31.98 |
| 12:47:19 | 6 | 31.98 |
| 12:43:14 | 3 | 31.96 |
| 12:42:42 | 20 | 31.96 |
| 12:40:27 | 92 | 31.96 |
| 12:40:27 | 1 | 31.96 |
