| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 718 | 32.02 | 32.06 | 785 | 6 |
| 6 | 779 | 32.00 | 32.08 | 832 | 6 |
| 7 | 1 091 | 31.98 | 32.10 | 1 139 | 7 |
| 7 | 1 833 | 31.96 | 32.12 | 850 | 6 |
| 5 | 655 | 31.94 | 32.14 | 1 745 | 6 |
| 6 | 2 007 | 31.92 | 32.16 | 881 | 4 |
| 6 | 2 008 | 31.90 | 32.18 | 1 647 | 5 |
| 5 | 1 331 | 31.88 | 32.20 | 322 | 3 |
| 3 | 317 | 31.86 | 32.22 | 2 112 | 6 |
| 4 | 1 261 | 31.84 | 32.24 | 385 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.06 | -0.37 % | 31.92 | 32.28 |
| 1 semaine | 31.88 | +0.82 % | 31.26 | 32.46 |
| 1 mois | 31.04 | +3.54 % | 30.68 | 32.46 |
| 3 mois | 32.88 | -2.25 % | 29.18 | 33.48 |
| 6 mois | 28.02 | +14.7 % | 26.68 | 33.48 |
| 1er janvier | 28.74 | +11.83 % | 26.68 | 33.48 |
| 1 an | 28.70 | +11.99 % | 25.30 | 33.48 |
| Cours | 32.06 | Variation | -0.37 % |
|---|---|---|---|
| + Haut | 32.28 | + Bas | 31.92 |
| Ouverture | 32.18 | Clôture | 32.18 |
| Seuil Haut | 35.38 | Seuil Bas | 28.98 |
| PTO | 32.18 | VTO | +0. % |
| Volume Ech. | 27 412 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 5.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:21:39 | 107 | 32.06 |
| 12:20:41 | 93 | 32.08 |
| 12:20:41 | 300 | 32.08 |
| 12:20:41 | 179 | 32.08 |
| 12:18:56 | 11 | 32.08 |
| 12:18:56 | 12 | 32.08 |
| 12:15:44 | 36 | 32.06 |
| 12:15:44 | 180 | 32.06 |
| 12:13:54 | 11 | 32.02 |
| 12:13:49 | 20 | 32.02 |
