| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 715 | 11.78 | 11.80 | 455 | 5 |
| 7 | 1 535 | 11.76 | 11.82 | 4 103 | 5 |
| 8 | 4 913 | 11.74 | 11.84 | 5 815 | 8 |
| 6 | 5 177 | 11.72 | 11.86 | 4 807 | 6 |
| 8 | 7 216 | 11.70 | 11.88 | 5 779 | 8 |
| 6 | 8 323 | 11.68 | 11.90 | 5 039 | 12 |
| 5 | 7 222 | 11.66 | 11.92 | 6 380 | 7 |
| 4 | 3 027 | 11.64 | 11.94 | 4 366 | 3 |
| 3 | 4 017 | 11.62 | 11.96 | 2 116 | 6 |
| 3 | 4 773 | 11.60 | 11.98 | 2 530 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.80 | +0.17 % | 11.76 | 11.82 |
| 1 semaine | 12.00 | -1.75 % | 11.78 | 12.10 |
| 1 mois | 11.66 | +1.11 % | 11.46 | 12.38 |
| 3 mois | 11.64 | +1.29 % | 11.16 | 12.38 |
| 6 mois | 11.06 | +6.6 % | 10.78 | 12.98 |
| 1er janvier | 11.04 | +6.79 % | 10.44 | 12.98 |
| 1 an | 11.78 | +0.08 % | 10.42 | 12.98 |
| Cours | 11.80 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 11.82 | + Bas | 11.76 |
| Ouverture | 11.76 | Clôture | 11.78 |
| Seuil Haut | 12.92 | Seuil Bas | 10.60 |
| PTO | 11.76 | VTO | -0.17 % |
| Volume Ech. | 38 570 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:59:08 | 380 | 11.80 |
| 11:50:18 | 3 | 11.78 |
| 11:29:52 | 200 | 11.78 |
| 11:18:21 | 179 | 11.78 |
| 11:18:21 | 21 | 11.78 |
| 11:18:21 | 3 | 11.78 |
| 10:57:05 | 596 | 11.78 |
| 10:57:05 | 158 | 11.78 |
| 10:57:05 | 296 | 11.78 |
| 10:57:05 | 721 | 11.78 |
