| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 3 250 | 10.80 | 10.82 | 1 873 | 7 |
| 8 | 5 454 | 10.78 | 10.84 | 2 474 | 10 |
| 10 | 6 658 | 10.76 | 10.86 | 7 760 | 10 |
| 9 | 5 187 | 10.74 | 10.88 | 5 503 | 9 |
| 8 | 9 308 | 10.72 | 10.90 | 5 179 | 11 |
| 7 | 9 042 | 10.70 | 10.92 | 5 889 | 16 |
| 6 | 5 929 | 10.68 | 10.94 | 4 779 | 10 |
| 6 | 7 805 | 10.66 | 10.96 | 4 623 | 14 |
| 4 | 6 363 | 10.64 | 10.98 | 1 844 | 9 |
| 10 | 4 254 | 10.62 | 11.00 | 7 575 | 8 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.80 | +0.19 % | 10.72 | 10.80 |
| 1 semaine | 10.64 | +1.79 % | 10.54 | 11.02 |
| 1 mois | 10.50 | +3.14 % | 10.44 | 11.04 |
| 3 mois | 10.92 | -0.82 % | 10.42 | 11.14 |
| 6 mois | 10.86 | -0.28 % | 10.42 | 11.86 |
| 1er janvier | 11.04 | -1.9 % | 10.54 | 11.02 |
| 1 an | 10.17 | +6.49 % | 10.04 | 11.93 |
| Cours | 10.80 | Variation | +0.19 % |
|---|---|---|---|
| + Haut | 10.80 | + Bas | 10.72 |
| Ouverture | 10.80 | Clôture | 10.78 |
| Seuil Haut | 11.88 | Seuil Bas | 9.72 |
| PTO | 10.80 | VTO | +0.19 % |
| Volume Ech. | 37 543 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:00:45 | 194 | 10.80 |
| 14:57:37 | 542 | 10.80 |
| 14:57:37 | 277 | 10.80 |
| 14:57:37 | 584 | 10.80 |
| 14:57:37 | 100 | 10.80 |
| 14:50:24 | 13 | 10.78 |
| 14:50:24 | 16 | 10.78 |
| 14:46:01 | 70 | 10.78 |
| 14:45:58 | 84 | 10.78 |
| 14:45:57 | 127 | 10.78 |
