| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 9.91 | 10.30 | 50 | 1 |
| 5 | 527 | 9.90 | 10.40 | 50 | 1 |
| 1 | 81 | 9.89 | 10.90 | 21 | 1 |
| 1 | 2 | 9.88 | 11.00 | 6 | 1 |
| 1 | 1 015 | 9.86 | 11.14 | 548 | 1 |
| 2 | 3 150 | 9.85 | 11.20 | 1 200 | 2 |
| 1 | 50 | 9.81 | 11.22 | 2 700 | 1 |
| 8 | 1 293 | 9.80 | 11.24 | 90 | 1 |
| 2 | 102 | 9.72 | 11.30 | 4 184 | 1 |
| 4 | 1 146 | 9.70 | 11.36 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.97 | -2.64 % | 9.92 | 10.26 |
| 1 semaine | 10.48 | -5.01 % | 10.24 | 10.58 |
| 1 mois | 11.44 | -12.98 % | 10.24 | 11.44 |
| 3 mois | 11.92 | -16.48 % | 10.24 | 12.38 |
| 6 mois | 11.16 | -10.8 % | 10.24 | 12.98 |
| 1er janvier | 11.04 | -9.83 % | 10.24 | 12.98 |
| 1 an | 10.84 | -8.16 % | 10.24 | 12.98 |
| Cours | 9.97 | Variation | -2.64 % |
|---|---|---|---|
| + Haut | 10.26 | + Bas | 9.92 |
| Ouverture | 10.16 | Clôture | 10.24 |
| Seuil Haut | 11.16 | Seuil Bas | 9.15 |
| PTO | 9.97 | VTO | -2.64 % |
| Volume Ech. | 493 886 | % Cap. Ech. | 0.53 % |
| Capitalisation boursière | 936. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:08 | 10 | 9.97 |
| 17:35:06 | 3 | 9.97 |
| 17:29:59 | 9 | 9.96 |
| 17:29:55 | 20 | 9.96 |
| 17:27:35 | 47 | 9.96 |
| 17:27:19 | 50 | 9.96 |
| 17:27:13 | 50 | 9.96 |
| 17:27:07 | 894 | 9.96 |
| 17:27:07 | 250 | 9.96 |
| 17:24:32 | 200 | 9.95 |
