| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 3 524 | 10.76 | 10.78 | 925 | 2 |
| 11 | 6 509 | 10.74 | 10.80 | 2 565 | 8 |
| 8 | 7 025 | 10.72 | 10.82 | 4 821 | 9 |
| 17 | 9 562 | 10.70 | 10.84 | 4 009 | 6 |
| 13 | 8 949 | 10.68 | 10.86 | 5 088 | 8 |
| 14 | 7 805 | 10.66 | 10.88 | 6 842 | 9 |
| 8 | 4 516 | 10.64 | 10.90 | 4 013 | 6 |
| 9 | 4 428 | 10.62 | 10.92 | 4 040 | 6 |
| 13 | 9 882 | 10.60 | 10.94 | 4 779 | 6 |
| 10 | 4 261 | 10.58 | 10.96 | 1 825 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.78 | +0. % | 10.72 | 10.80 |
| 1 semaine | 10.64 | +1.22 % | 10.54 | 11.02 |
| 1 mois | 10.50 | +2.57 % | 10.44 | 11.04 |
| 3 mois | 10.92 | -1.37 % | 10.42 | 11.14 |
| 6 mois | 10.86 | -0.83 % | 10.42 | 11.86 |
| 1er janvier | 11.04 | -2.45 % | 10.54 | 11.02 |
| 1 an | 10.17 | +5.9 % | 10.04 | 11.93 |
| Cours | 10.78 | Variation | +0. % |
|---|---|---|---|
| + Haut | 10.80 | + Bas | 10.72 |
| Ouverture | 10.80 | Clôture | 10.78 |
| Seuil Haut | 11.88 | Seuil Bas | 9.72 |
| PTO | 10.80 | VTO | +0.19 % |
| Volume Ech. | 35 536 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:37:53 | 130 | 10.78 |
| 14:27:45 | 30 | 10.78 |
| 14:21:45 | 30 | 10.80 |
| 14:17:09 | 100 | 10.78 |
| 14:04:23 | 695 | 10.80 |
| 13:25:19 | 228 | 10.78 |
| 13:25:19 | 50 | 10.78 |
| 13:25:19 | 11 | 10.78 |
| 13:24:00 | 108 | 10.78 |
| 13:24:00 | 6 | 10.78 |
