| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 1 995 | 10.82 | 10.84 | 1 280 | 5 |
| 6 | 1 864 | 10.80 | 10.86 | 3 764 | 5 |
| 9 | 1 423 | 10.78 | 10.88 | 5 827 | 4 |
| 14 | 8 223 | 10.76 | 10.90 | 5 907 | 10 |
| 12 | 4 664 | 10.74 | 10.92 | 8 989 | 8 |
| 10 | 5 508 | 10.72 | 10.94 | 13 608 | 8 |
| 11 | 3 625 | 10.70 | 10.96 | 7 268 | 6 |
| 9 | 3 625 | 10.68 | 10.98 | 4 498 | 6 |
| 16 | 2 095 | 10.66 | 11.00 | 10 674 | 5 |
| 4 | 5 104 | 10.64 | 11.02 | 921 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.82 | +0.19 % | 10.76 | 10.86 |
| 1 semaine | 10.54 | +2.56 % | 10.42 | 10.80 |
| 1 mois | 10.74 | +0.65 % | 10.42 | 10.86 |
| 3 mois | 10.84 | -0.28 % | 10.42 | 11.14 |
| 6 mois | 11.04 | -2.08 % | 10.42 | 11.86 |
| 1er janvier | 10.11 | +6.92 % | 9.99 | 11.93 |
| 1 an | 10.30 | +4.95 % | 9.88 | 11.93 |
| Cours | 10.82 | Variation | +0.19 % |
|---|---|---|---|
| + Haut | 10.86 | + Bas | 10.76 |
| Ouverture | 10.76 | Clôture | 10.80 |
| Seuil Haut | 11.82 | Seuil Bas | 9.69 |
| PTO | 10.76 | VTO | -0.37 % |
| Volume Ech. | 42 623 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:00:28 | 208 | 10.82 |
| 10:00:28 | 173 | 10.82 |
| 10:00:28 | 1 000 | 10.82 |
| 10:00:28 | 541 | 10.82 |
| 09:54:02 | 91 | 10.84 |
| 09:53:27 | 164 | 10.84 |
| 09:53:27 | 9 | 10.84 |
| 09:53:27 | 195 | 10.84 |
| 09:53:27 | 1 000 | 10.84 |
| 09:51:08 | 165 | 10.86 |
