| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 050 | 10.72 | 10.74 | 1 100 | 4 |
| 7 | 6 336 | 10.70 | 10.76 | 3 111 | 13 |
| 8 | 8 127 | 10.68 | 10.78 | 3 360 | 11 |
| 6 | 8 955 | 10.66 | 10.80 | 5 445 | 14 |
| 9 | 7 509 | 10.64 | 10.82 | 4 790 | 11 |
| 7 | 4 341 | 10.62 | 10.84 | 5 886 | 9 |
| 13 | 9 698 | 10.60 | 10.86 | 3 993 | 13 |
| 7 | 4 419 | 10.58 | 10.88 | 4 093 | 10 |
| 6 | 5 256 | 10.56 | 10.90 | 3 994 | 10 |
| 6 | 6 253 | 10.54 | 10.92 | 3 994 | 12 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.74 | -0.37 % | 10.72 | 10.80 |
| 1 semaine | 10.64 | +1.13 % | 10.54 | 11.02 |
| 1 mois | 10.50 | +2.48 % | 10.44 | 11.04 |
| 3 mois | 10.92 | -1.47 % | 10.42 | 11.14 |
| 6 mois | 10.86 | -0.92 % | 10.42 | 11.86 |
| 1er janvier | 11.04 | -2.54 % | 10.54 | 11.02 |
| 1 an | 10.17 | +5.8 % | 10.04 | 11.93 |
| Cours | 10.74 | Variation | -0.37 % |
|---|---|---|---|
| + Haut | 10.80 | + Bas | 10.72 |
| Ouverture | 10.80 | Clôture | 10.78 |
| Seuil Haut | 11.88 | Seuil Bas | 9.72 |
| PTO | 10.80 | VTO | +0.19 % |
| Volume Ech. | 16 339 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:23:05 | 500 | 10.74 |
| 09:20:17 | 129 | 10.74 |
| 09:20:17 | 555 | 10.74 |
| 09:20:17 | 445 | 10.74 |
| 09:17:40 | 42 | 10.76 |
| 09:17:40 | 249 | 10.76 |
| 09:17:40 | 13 | 10.76 |
| 09:17:40 | 9 | 10.76 |
| 09:17:40 | 198 | 10.76 |
