| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 760 | 11.78 | 11.80 | 1 745 | 4 |
| 5 | 1 332 | 11.76 | 11.82 | 1 609 | 5 |
| 7 | 5 799 | 11.74 | 11.84 | 4 727 | 9 |
| 7 | 4 805 | 11.72 | 11.86 | 4 899 | 6 |
| 9 | 7 216 | 11.70 | 11.88 | 6 201 | 8 |
| 6 | 7 809 | 11.68 | 11.90 | 5 039 | 11 |
| 5 | 7 221 | 11.66 | 11.92 | 6 380 | 7 |
| 4 | 2 164 | 11.64 | 11.94 | 4 366 | 3 |
| 2 | 3 453 | 11.62 | 11.96 | 1 881 | 5 |
| 3 | 4 773 | 11.60 | 11.98 | 2 530 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.80 | +0.17 % | 11.76 | 11.82 |
| 1 semaine | 12.00 | -1.75 % | 11.78 | 12.10 |
| 1 mois | 11.66 | +1.11 % | 11.46 | 12.38 |
| 3 mois | 11.64 | +1.29 % | 11.16 | 12.38 |
| 6 mois | 11.06 | +6.6 % | 10.78 | 12.98 |
| 1er janvier | 11.04 | +6.79 % | 10.44 | 12.98 |
| 1 an | 11.78 | +0.08 % | 10.42 | 12.98 |
| Cours | 11.80 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 11.82 | + Bas | 11.76 |
| Ouverture | 11.76 | Clôture | 11.78 |
| Seuil Haut | 12.92 | Seuil Bas | 10.60 |
| PTO | 11.76 | VTO | -0.17 % |
| Volume Ech. | 44 869 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:35:06 | 13 | 11.80 |
| 12:35:06 | 20 | 11.80 |
| 12:27:38 | 100 | 11.78 |
| 12:27:38 | 50 | 11.78 |
| 12:23:14 | 3 | 11.78 |
| 12:18:41 | 328 | 11.78 |
| 12:18:41 | 151 | 11.78 |
| 12:18:18 | 49 | 11.78 |
| 12:15:08 | 30 | 11.78 |
| 12:12:30 | 37 | 11.80 |
