| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 9 | 50.6 | 51.0 | 25 | 1 |
| 1 | 25 | 50.4 | 51.2 | 25 | 1 |
| 1 | 43 | 50.2 | 51.4 | 25 | 2 |
| 1 | 280 | 50.0 | 51.6 | 16 | 5 |
| 1 | 25 | 49.9 | 51.8 | 25 | 1 |
| 1 | 35 | 49.8 | 52.0 | 25 | 2 |
| 1 | 85 | 49.6 | 52.4 | 100 | 2 |
| 1 | 100 | 49.5 | 53.0 | 5 | 1 |
| 1 | 25 | 49.4 | 53.4 | 200 | 1 |
| 2 | 1 270 | 49.0 | 53.8 | 137 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.6 | +0. % | 50.6 | 51.0 |
| 1 semaine | 51.0 | -0.39 % | 50.2 | 51.6 |
| 1 mois | 50.2 | +1.2 % | 50.0 | 53.2 |
| 3 mois | 50.8 | +0. % | 49.1 | 53.2 |
| 6 mois | 54.0 | -5.93 % | 48.0 | 58.0 |
| 1er janvier | 51.8 | -1.93 % | 49.1 | 53.2 |
| 1 an | 51.0 | -0.39 % | 48.0 | 58.0 |
| Cours | 50.6 | Variation | +0. % |
|---|---|---|---|
| + Haut | 51.0 | + Bas | 50.6 |
| Ouverture | 51.0 | Clôture | 50.6 |
| Seuil Haut | 56.0 | Seuil Bas | 45.9 |
| PTO | 50.6 | VTO | +0. % |
| Volume Ech. | 224 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 381.6 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 11 | 50.6 |
| 17:19:14 | 4 | 50.6 |
| 17:18:54 | 40 | 51.0 |
| 17:04:49 | 3 | 50.8 |
| 12:10:07 | 28 | 51.0 |
| 12:10:07 | 24 | 51.0 |
| 12:10:07 | 47 | 50.6 |
| 10:28:17 | 15 | 50.6 |
| 10:11:23 | 10 | 50.6 |
| 09:42:42 | 3 | 50.8 |
