| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 45.0 | 45.2 | 48 | 2 |
| 2 | 33 | 44.9 | 45.8 | 147 | 3 |
| 1 | 43 | 44.6 | 46.0 | 55 | 2 |
| 3 | 100 | 44.5 | 46.1 | 131 | 1 |
| 1 | 11 | 44.4 | 46.4 | 20 | 2 |
| 1 | 1 | 44.1 | 47.0 | 100 | 1 |
| 1 | 80 | 44.0 | 47.2 | 18 | 2 |
| 1 | 10 | 43.6 | 47.5 | 200 | 1 |
| 1 | 67 | 43.2 | 47.6 | 9 | 2 |
| 1 | 12 | 43.0 | 47.8 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 45.2 | -0.88 % | 45.0 | 46.1 |
| 1 semaine | 46.2 | -1.08 % | 45.5 | 47.5 |
| 1 mois | 45.8 | -0.22 % | 45.5 | 47.9 |
| 3 mois | 50.8 | -10.04 % | 45.0 | 51.0 |
| 6 mois | 51.2 | -10.74 % | 45.0 | 53.8 |
| 1er janvier | 51.8 | -11.78 % | 45.0 | 53.8 |
| 1 an | 54.2 | -15.68 % | 45.0 | 58.0 |
| Cours | 45.2 | Variation | -0.88 % |
|---|---|---|---|
| + Haut | 46.1 | + Bas | 45.0 |
| Ouverture | 45.6 | Clôture | 45.6 |
| Seuil Haut | 50.0 | Seuil Bas | 41.1 |
| PTO | 45.6 | VTO | +0. % |
| Volume Ech. | 1 270 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 340.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:14 | 11 | 45.2 |
| 16:39:02 | 35 | 45.0 |
| 16:39:02 | 11 | 45.0 |
| 16:39:02 | 2 | 45.0 |
| 16:39:02 | 1 | 45.0 |
| 16:39:02 | 11 | 45.0 |
| 16:39:02 | 8 | 45.0 |
| 16:39:02 | 2 | 45.0 |
| 16:39:02 | 25 | 45.0 |
| 16:39:02 | 15 | 45.0 |
