| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 45.0 | 47.6 | 9 | 1 |
| 1 | 7 | 44.6 | 47.8 | 5 | 1 |
| 1 | 11 | 44.4 | 48.7 | 41 | 2 |
| 1 | 1 | 44.1 | 48.8 | 209 | 1 |
| 1 | 70 | 44.0 | 48.9 | 100 | 1 |
| 1 | 2 | 43.9 | 49.0 | 5 | 1 |
| 1 | 10 | 43.6 | 49.3 | 10 | 1 |
| 1 | 47 | 43.2 | 49.4 | 10 | 1 |
| 2 | 12 | 43.0 | 49.5 | 120 | 1 |
| 1 | 20 | 42.6 | 49.6 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 45.2 | -0.88 % | 45.0 | 46.1 |
| 1 semaine | 46.2 | -2.38 % | 45.5 | 47.5 |
| 1 mois | 45.8 | -1.53 % | 45.5 | 47.9 |
| 3 mois | 50.8 | -11.22 % | 45.0 | 51.0 |
| 6 mois | 51.2 | -11.91 % | 45.0 | 53.8 |
| 1er janvier | 51.8 | -12.93 % | 45.0 | 53.8 |
| 1 an | 54.2 | -16.79 % | 45.0 | 58.0 |
| Cours | 45.2 | Variation | -0.88 % |
|---|---|---|---|
| + Haut | 46.1 | + Bas | 45.0 |
| Ouverture | 45.6 | Clôture | 45.6 |
| Seuil Haut | 50.0 | Seuil Bas | 41.1 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 270 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 340.9 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:14 | 11 | 45.2 |
| 16:39:02 | 35 | 45.0 |
| 16:39:02 | 11 | 45.0 |
| 16:39:02 | 2 | 45.0 |
| 16:39:02 | 1 | 45.0 |
| 16:39:02 | 11 | 45.0 |
| 16:39:02 | 8 | 45.0 |
| 16:39:02 | 2 | 45.0 |
| 16:39:02 | 25 | 45.0 |
| 16:39:02 | 15 | 45.0 |
