| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 418 | 52.70 | 52.80 | 259 | 4 |
| 8 | 401 | 52.65 | 52.85 | 664 | 8 |
| 6 | 699 | 52.60 | 52.90 | 643 | 6 |
| 6 | 1 052 | 52.55 | 52.95 | 1 172 | 6 |
| 3 | 2 184 | 52.50 | 53.00 | 340 | 3 |
| 6 | 786 | 52.45 | 53.05 | 2 524 | 6 |
| 6 | 1 010 | 52.40 | 53.10 | 848 | 4 |
| 4 | 1 177 | 52.35 | 53.15 | 656 | 4 |
| 7 | 1 037 | 52.30 | 53.20 | 1 214 | 7 |
| 6 | 942 | 52.25 | 53.25 | 1 060 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.80 | -1.12 % | 52.40 | 53.20 |
| 1 semaine | 54.20 | -3.18 % | 51.85 | 53.90 |
| 1 mois | 55.05 | -4.68 % | 51.85 | 56.25 |
| 3 mois | 58.60 | -10.45 % | 51.85 | 60.35 |
| 6 mois | 54.40 | -3.54 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -7.37 % | 49.44 | 62.80 |
| 1 an | 51.55 | +1.79 % | 49.44 | 62.80 |
| Cours | 52.80 | Variation | -1.12 % |
|---|---|---|---|
| + Haut | 53.20 | + Bas | 52.40 |
| Ouverture | 52.95 | Clôture | 53.40 |
| Seuil Haut | 58.20 | Seuil Bas | 47.66 |
| PTO | 52.95 | VTO | -0.84 % |
| Volume Ech. | 13 757 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:40:53 | 28 | 52.80 |
| 11:39:55 | 100 | 52.75 |
| 11:37:36 | 35 | 52.75 |
| 11:37:36 | 54 | 52.75 |
| 11:37:36 | 102 | 52.75 |
| 11:36:49 | 120 | 52.70 |
| 11:27:56 | 28 | 52.75 |
| 11:27:56 | 25 | 52.75 |
| 11:25:02 | 38 | 52.80 |
| 11:20:51 | 64 | 52.80 |
