| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 4 | 54.50 | 56.00 | 728 | 1 |
| 1 | 184 | 54.10 | 56.55 | 21 | 1 |
| 1 | 2 | 54.00 | 56.65 | 98 | 1 |
| 2 | 30 | 53.90 | 57.00 | 8 | 2 |
| 1 | 66 | 53.80 | 57.35 | 40 | 2 |
| 1 | 40 | 53.25 | 57.50 | 5 | 1 |
| 1 | 290 | 53.00 | 57.55 | 17 | 2 |
| 1 | 10 | 52.80 | 58.00 | 4 | 1 |
| 1 | 169 | 52.50 | 58.10 | 19 | 2 |
| 2 | 115 | 52.40 | 59.00 | 44 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.25 | +0.91 % | 54.85 | 55.90 |
| 1 semaine | 53.60 | +4.01 % | 53.90 | 55.00 |
| 1 mois | 55.90 | -0.27 % | 52.20 | 57.55 |
| 3 mois | 62.15 | -10.3 % | 49.44 | 61.25 |
| 6 mois | 55.70 | +0.09 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -1.59 % | 49.44 | 62.80 |
| 1 an | 52.55 | +6.09 % | 49.44 | 62.80 |
| Cours | 55.25 | Variation | +0.91 % |
|---|---|---|---|
| + Haut | 55.90 | + Bas | 54.85 |
| Ouverture | 55.05 | Clôture | 54.75 |
| Seuil Haut | 60.55 | Seuil Bas | 49.56 |
| PTO | 55.25 | VTO | +0.91 % |
| Volume Ech. | 1 396 659 | % Cap. Ech. | 1.25 % |
| Capitalisation boursière | 6.2 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:07 | 2 950 | 55.25 |
| 17:36:07 | 2 950 | 55.25 |
| 17:36:07 | 1 748 | 55.25 |
| 17:35:09 | 445 | 55.25 |
| 17:35:09 | 672 | 55.25 |
| 17:35:09 | 492 | 55.25 |
| 17:35:09 | 1 586 | 55.25 |
| 17:35:09 | 1 268 | 55.25 |
| 17:35:09 | 336 | 55.25 |
| 17:35:09 | 2 158 | 55.25 |
