| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 496 | 52.80 | 52.90 | 78 | 2 |
| 7 | 857 | 52.75 | 52.95 | 644 | 5 |
| 4 | 352 | 52.70 | 53.00 | 709 | 6 |
| 7 | 2 522 | 52.65 | 53.05 | 1 256 | 6 |
| 4 | 673 | 52.60 | 53.10 | 2 174 | 6 |
| 4 | 939 | 52.55 | 53.15 | 1 051 | 4 |
| 5 | 1 364 | 52.50 | 53.20 | 1 115 | 6 |
| 3 | 385 | 52.45 | 53.25 | 897 | 4 |
| 7 | 1 133 | 52.40 | 53.30 | 904 | 6 |
| 5 | 626 | 52.35 | 53.35 | 1 668 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.85 | -1.03 % | 52.40 | 53.20 |
| 1 semaine | 54.20 | -2.58 % | 51.85 | 53.90 |
| 1 mois | 55.05 | -4.09 % | 51.85 | 56.25 |
| 3 mois | 58.60 | -9.9 % | 51.85 | 60.35 |
| 6 mois | 54.40 | -2.94 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -6.8 % | 49.44 | 62.80 |
| 1 an | 51.55 | +2.42 % | 49.44 | 62.80 |
| Cours | 52.85 | Variation | -1.03 % |
|---|---|---|---|
| + Haut | 53.20 | + Bas | 52.40 |
| Ouverture | 52.95 | Clôture | 53.40 |
| Seuil Haut | 58.20 | Seuil Bas | 47.66 |
| PTO | 52.95 | VTO | -0.84 % |
| Volume Ech. | 17 308 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:25:03 | 25 | 52.85 |
| 13:24:53 | 28 | 52.85 |
| 13:24:53 | 242 | 52.85 |
| 13:19:31 | 33 | 52.80 |
| 13:18:55 | 11 | 52.80 |
| 13:18:32 | 8 | 52.80 |
| 13:00:45 | 64 | 52.80 |
| 13:00:45 | 6 | 52.80 |
| 13:00:45 | 17 | 52.80 |
