| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 205 | 46.00 | 47.76 | 20 | 1 |
| 1 | 8 | 45.92 | 48.50 | 138 | 2 |
| 1 | 21 | 45.82 | 48.70 | 86 | 1 |
| 1 | 100 | 45.74 | 49.12 | 10 | 1 |
| 2 | 61 | 45.50 | 49.32 | 300 | 1 |
| 1 | 17 | 45.30 | 49.48 | 109 | 1 |
| 1 | 19 | 45.20 | 49.76 | 1 000 | 1 |
| 1 | 65 | 45.16 | 49.80 | 1 000 | 1 |
| 5 | 210 | 45.00 | 49.90 | 10 | 1 |
| 1 | 10 | 44.54 | 49.98 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 46.38 | -0.04 % | 46.16 | 47.08 |
| 1 semaine | 47.04 | -0.34 % | 46.28 | 47.50 |
| 1 mois | 51.25 | -8.53 % | 46.28 | 51.35 |
| 3 mois | 55.15 | -15. % | 46.28 | 55.30 |
| 6 mois | 50.30 | -6.8 % | 46.28 | 60.35 |
| 1er janvier | 56.65 | -17.25 % | 46.28 | 62.80 |
| 1 an | 56.05 | -16.36 % | 46.28 | 62.80 |
| Cours | 46.38 | Variation | -0.04 % |
|---|---|---|---|
| + Haut | 47.08 | + Bas | 46.16 |
| Ouverture | 46.58 | Clôture | 46.40 |
| Seuil Haut | 51.20 | Seuil Bas | 41.94 |
| PTO | 46.38 | VTO | -0.04 % |
| Volume Ech. | 118 224 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 5.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:15 | 2 | 46.38 |
| 17:35:22 | 1 | 46.38 |
| 17:35:21 | 6 | 46.38 |
| 17:35:20 | 715 | 46.38 |
| 17:29:52 | 41 | 46.20 |
| 17:29:33 | 1 | 46.20 |
| 17:28:51 | 19 | 46.22 |
| 17:28:51 | 50 | 46.24 |
| 17:27:13 | 16 | 46.24 |
| 17:27:03 | 106 | 46.24 |
