| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 607 | 52.70 | 52.80 | 84 | 1 |
| 6 | 714 | 52.65 | 52.85 | 791 | 9 |
| 4 | 673 | 52.60 | 52.90 | 754 | 5 |
| 5 | 1 052 | 52.55 | 52.95 | 1 387 | 7 |
| 4 | 1 856 | 52.50 | 53.00 | 340 | 3 |
| 3 | 786 | 52.45 | 53.05 | 2 524 | 6 |
| 7 | 1 456 | 52.40 | 53.10 | 848 | 4 |
| 7 | 830 | 52.35 | 53.15 | 656 | 4 |
| 4 | 941 | 52.30 | 53.20 | 1 214 | 7 |
| 4 | 843 | 52.25 | 53.25 | 966 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.75 | -1.22 % | 52.40 | 53.20 |
| 1 semaine | 54.20 | -2.68 % | 51.85 | 53.90 |
| 1 mois | 55.05 | -4.18 % | 51.85 | 56.25 |
| 3 mois | 58.60 | -9.98 % | 51.85 | 60.35 |
| 6 mois | 54.40 | -3.03 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -6.88 % | 49.44 | 62.80 |
| 1 an | 51.55 | +2.33 % | 49.44 | 62.80 |
| Cours | 52.75 | Variation | -1.22 % |
|---|---|---|---|
| + Haut | 53.20 | + Bas | 52.40 |
| Ouverture | 52.95 | Clôture | 53.40 |
| Seuil Haut | 58.20 | Seuil Bas | 47.66 |
| PTO | 52.95 | VTO | -0.84 % |
| Volume Ech. | 15 252 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:32:37 | 59 | 52.75 |
| 12:32:19 | 9 | 52.75 |
| 12:22:39 | 4 | 52.80 |
| 12:22:04 | 40 | 52.85 |
| 12:22:04 | 54 | 52.85 |
| 12:22:04 | 30 | 52.85 |
| 12:19:31 | 45 | 52.85 |
| 12:19:20 | 11 | 52.80 |
| 12:19:20 | 30 | 52.80 |
