| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 905 | 15.75 | 15.77 | 234 | 3 |
| 3 | 438 | 15.74 | 15.78 | 543 | 2 |
| 5 | 1 776 | 15.73 | 15.79 | 2 999 | 3 |
| 4 | 548 | 15.72 | 15.80 | 711 | 2 |
| 4 | 2 428 | 15.71 | 15.81 | 2 449 | 4 |
| 4 | 863 | 15.70 | 15.82 | 1 901 | 3 |
| 4 | 1 267 | 15.69 | 15.83 | 1 898 | 3 |
| 12 | 1 120 | 15.68 | 15.84 | 3 422 | 3 |
| 6 | 1 273 | 15.67 | 15.85 | 18 246 | 3 |
| 2 | 491 | 15.66 | 15.86 | 774 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.76 | -0.06 % | 15.65 | 15.80 |
| 1 semaine | 15.30 | +3.1 % | 15.12 | 15.84 |
| 1 mois | 15.04 | +4.89 % | 14.90 | 15.84 |
| 3 mois | 16.00 | -1.41 % | 14.50 | 16.66 |
| 6 mois | 15.44 | +2.17 % | 14.19 | 16.66 |
| 1er janvier | 15.70 | +0.48 % | 14.19 | 16.66 |
| 1 an | 16.46 | -4.16 % | 14.02 | 16.99 |
| Cours | 15.76 | Variation | -0.06 % |
|---|---|---|---|
| + Haut | 15.80 | + Bas | 15.65 |
| Ouverture | 15.74 | Clôture | 15.77 |
| Seuil Haut | 17.31 | Seuil Bas | 14.17 |
| PTO | 15.74 | VTO | -0.19 % |
| Volume Ech. | 29 764 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:36:09 | 31 | 15.76 |
| 11:36:09 | 183 | 15.76 |
| 11:36:09 | 644 | 15.76 |
| 11:36:09 | 359 | 15.76 |
| 11:36:09 | 488 | 15.76 |
| 11:36:09 | 557 | 15.76 |
| 11:30:18 | 30 | 15.77 |
| 11:19:12 | 316 | 15.77 |
| 11:19:12 | 83 | 15.77 |
| 11:18:13 | 200 | 15.77 |
