| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 435 | 15.80 | 15.82 | 434 | 2 |
| 3 | 581 | 15.79 | 15.83 | 605 | 3 |
| 2 | 484 | 15.78 | 15.84 | 1 986 | 2 |
| 3 | 605 | 15.77 | 15.85 | 917 | 3 |
| 5 | 1 762 | 15.76 | 15.86 | 1 729 | 4 |
| 3 | 546 | 15.75 | 15.87 | 2 368 | 3 |
| 4 | 1 928 | 15.74 | 15.88 | 2 100 | 4 |
| 1 | 2 243 | 15.73 | 15.89 | 702 | 1 |
| 8 | 448 | 15.72 | 15.90 | 2 075 | 8 |
| 4 | 2 927 | 15.71 | 15.91 | 3 159 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.81 | -0.13 % | 15.62 | 15.86 |
| 1 semaine | 15.22 | +3.68 % | 15.26 | 15.88 |
| 1 mois | 14.50 | +8.83 % | 14.19 | 15.88 |
| 3 mois | 15.44 | +2.2 % | 14.19 | 16.37 |
| 6 mois | 15.90 | -0.75 % | 14.02 | 16.37 |
| 1er janvier | 15.70 | +0.51 % | 14.19 | 16.37 |
| 1 an | 16.13 | -2.17 % | 14.02 | 18.69 |
| Cours | 15.81 | Variation | -0.13 % |
|---|---|---|---|
| + Haut | 15.86 | + Bas | 15.62 |
| Ouverture | 15.77 | Clôture | 15.83 |
| Seuil Haut | 17.34 | Seuil Bas | 14.20 |
| PTO | 15.77 | VTO | -0.38 % |
| Volume Ech. | 92 941 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:28:45 | 2 | 15.81 |
| 14:22:59 | 282 | 15.82 |
| 14:22:59 | 249 | 15.82 |
| 14:22:59 | 211 | 15.82 |
| 14:22:59 | 11 | 15.82 |
| 14:22:59 | 14 | 15.81 |
| 14:22:59 | 353 | 15.80 |
| 14:22:59 | 1 443 | 15.80 |
| 14:17:46 | 20 | 15.79 |
| 14:17:46 | 157 | 15.80 |
