| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 600 | 14.86 | 14.97 | 1 600 | 1 |
| 4 | 1 600 | 14.83 | 15.00 | 1 482 | 1 |
| 1 | 6 | 14.81 | 15.01 | 1 600 | 1 |
| 1 | 1 606 | 14.80 | 15.04 | 1 600 | 2 |
| 1 | 157 | 14.79 | 15.07 | 1 600 | 2 |
| 1 | 900 | 14.78 | 15.10 | 1 600 | 3 |
| 1 | 1 850 | 14.77 | 15.13 | 1 600 | 3 |
| 1 | 180 | 14.76 | 15.16 | 1 600 | 2 |
| 1 | 916 | 14.75 | 15.19 | 1 600 | 13 |
| 2 | 1 600 | 14.74 | 15.20 | 60 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.95 | +0.2 % | 14.79 | 14.99 |
| 1 semaine | 16.44 | -9.28 % | 14.87 | 16.55 |
| 1 mois | 15.85 | -5.9 % | 14.87 | 16.66 |
| 3 mois | 15.66 | -4.76 % | 14.19 | 16.66 |
| 6 mois | 15.18 | -1.75 % | 14.19 | 16.66 |
| 1er janvier | 15.70 | -5. % | 14.19 | 16.66 |
| 1 an | 16.41 | -9.11 % | 14.02 | 16.99 |
| Cours | 14.95 | Variation | +0.2 % |
|---|---|---|---|
| + Haut | 14.99 | + Bas | 14.79 |
| Ouverture | 14.95 | Clôture | 14.92 |
| Seuil Haut | 16.44 | Seuil Bas | 13.46 |
| PTO | 14.95 | VTO | +0.2 % |
| Volume Ech. | 591 454 | % Cap. Ech. | 0.39 % |
| Capitalisation boursière | 2.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:06 | 325 | 14.95 |
| 17:35:06 | 540 | 14.95 |
| 17:35:06 | 195 | 14.95 |
| 17:35:06 | 1 196 | 14.95 |
| 17:35:06 | 1 556 | 14.95 |
| 17:35:06 | 47 | 14.95 |
| 17:35:06 | 1 382 | 14.95 |
| 17:35:06 | 1 454 | 14.95 |
| 17:35:06 | 1 171 | 14.95 |
| 17:35:06 | 66 | 14.95 |
