| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 3 986 | 34.520 | 34.550 | 4 760 | 2 |
| 1 | 878 | 34.495 | 34.560 | 102 | 1 |
| 2 | 1 278 | 34.490 | 34.575 | 9 037 | 2 |
| 2 | 89 | 34.485 | 34.590 | 12 156 | 1 |
| 1 | 4 652 | 34.475 | 34.605 | 7 765 | 2 |
| 2 | 12 975 | 34.470 | 34.610 | 5 471 | 2 |
| 2 | 261 | 34.460 | 34.615 | 6 402 | 1 |
| 1 | 7 765 | 34.455 | 34.620 | 7 765 | 1 |
| 1 | 7 765 | 34.440 | 34.625 | 261 | 1 |
| 1 | 3 321 | 34.430 | 34.785 | 989 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.530 | +1.72 % | 34.520 | 34.640 |
| 1 semaine | 33.590 | +2.87 % | 33.565 | 34.115 |
| 1 mois | 35.057 | -1.43 % | 32.730 | 35.010 |
| 3 mois | 35.160 | -1.72 % | 32.730 | 38.460 |
| 6 mois | 29.825 | +15.86 % | 28.325 | 38.460 |
| 1er janvier | 27.300 | +26.58 % | 27.340 | 38.460 |
| 1 an | 23.367 | +47.88 % | 22.471 | 38.460 |
| Cours | 34.530 | Variation | +1.72 % |
|---|---|---|---|
| + Haut | 34.640 | + Bas | 34.520 |
| Ouverture | 34.550 | Clôture | 33.945 |
| Seuil Haut | 37.140 | Seuil Bas | 31.960 |
| Volume Ech. | 3 147 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:39:16 | 136 | 34.530 |
| 10:38:19 | 101 | 34.550 |
| 10:34:13 | 109 | 34.550 |
| 10:29:33 | 110 | 34.560 |
| 10:27:31 | 97 | 34.545 |
| 10:22:21 | 102 | 34.520 |
| 10:20:15 | 102 | 34.535 |
| 10:13:13 | 160 | 34.580 |
| 10:12:59 | 6 | 34.595 |
| 10:12:59 | 102 | 34.595 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
