| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 110 | 36.000 | 37.000 | 55 | 2 |
| 1 | 6 | 35.650 | 38.450 | 3 | 1 |
| 3 | 14 | 35.600 | 38.460 | 27 | 1 |
| 1 | 43 | 35.305 | 39.200 | 5 | 1 |
| 1 | 55 | 35.120 | 39.440 | 11 | 1 |
| 1 | 10 | 35.000 | 39.640 | 28 | 1 |
| 1 | 13 | 34.827 | 39.750 | 40 | 1 |
| 1 | 150 | 34.810 | 39.820 | 100 | 1 |
| 2 | 5 | 34.000 | 40.000 | 69 | 1 |
| 1 | 30 | 33.900 | 40.230 | 4 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.385 | -0.12 % | 36.370 | 36.634 |
| 1 semaine | 37.229 | -2.32 % | 36.003 | 37.071 |
| 1 mois | 36.908 | -1.47 % | 35.801 | 38.460 |
| 3 mois | 30.911 | +17.65 % | 31.798 | 38.460 |
| 6 mois | 26.417 | +37.66 % | 25.635 | 38.460 |
| 1er janvier | 27.300 | +33.21 % | 27.340 | 38.460 |
| 1 an | 22.010 | +65.22 % | 21.817 | 38.460 |
| Cours | 36.385 | Variation | -0.12 % |
|---|---|---|---|
| + Haut | 36.634 | + Bas | 36.370 |
| Ouverture | 36.512 | Clôture | 36.428 |
| Seuil Haut | 39.113 | Seuil Bas | 33.657 |
| Volume Ech. | 9 584 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 628 | 36.385 |
| 17:35:09 | 54 | 36.385 |
| 17:35:09 | 44 | 36.385 |
| 17:35:09 | 713 | 36.385 |
| 17:35:09 | 423 | 36.385 |
| 17:35:09 | 124 | 36.385 |
| 17:35:09 | 31 | 36.385 |
| 17:35:09 | 172 | 36.385 |
| 17:35:09 | 86 | 36.385 |
| 17:27:59 | 674 | 36.370 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
