| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 98 | 35.740 | 35.776 | 98 | 1 |
| 1 | 105 | 35.705 | 35.800 | 100 | 1 |
| 1 | 2 368 | 35.704 | 35.870 | 105 | 1 |
| 1 | 1 181 | 35.703 | 35.871 | 2 368 | 1 |
| 1 | 6 060 | 35.702 | 35.872 | 1 011 | 1 |
| 1 | 10 | 35.583 | 35.873 | 8 189 | 1 |
| 1 | 8 362 | 35.582 | 35.874 | 3 029 | 2 |
| 1 | 3 029 | 35.581 | 35.900 | 100 | 1 |
| 1 | 2 865 | 35.471 | 35.954 | 2 259 | 1 |
| 1 | 1 910 | 35.437 | 35.955 | 1 496 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.781 | +2.55 % | 35.580 | 35.825 |
| 1 semaine | 36.044 | -0.9 % | 34.282 | 36.875 |
| 1 mois | 35.113 | +1.73 % | 32.000 | 36.875 |
| 3 mois | 29.825 | +19.76 % | 28.325 | 36.875 |
| 6 mois | 25.190 | +41.8 % | 24.560 | 36.875 |
| 1er janvier | 27.300 | +30.84 % | 27.340 | 36.875 |
| 1 an | 21.538 | +65.84 % | 21.419 | 36.875 |
| Cours | 35.781 | Variation | +2.55 % |
|---|---|---|---|
| + Haut | 35.825 | + Bas | 35.580 |
| Ouverture | 35.605 | Clôture | 34.891 |
| Seuil Haut | 38.275 | Seuil Bas | 32.935 |
| Volume Ech. | 3 340 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:19:59 | 10 | 35.781 |
| 14:10:25 | 2 | 35.760 |
| 14:07:52 | 32 | 35.790 |
| 13:37:21 | 3 | 35.625 |
| 13:36:49 | 3 | 35.623 |
| 13:04:15 | 8 | 35.700 |
| 13:00:07 | 2 | 35.700 |
| 12:55:29 | 2 | 35.739 |
| 12:55:29 | 1 | 35.740 |
| 12:50:08 | 1 | 35.728 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
