| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 36.980 | 37.200 | 58 | 1 |
| 2 | 108 | 36.920 | 37.600 | 150 | 1 |
| 1 | 20 | 36.900 | 37.735 | 53 | 1 |
| 1 | 63 | 36.000 | 38.000 | 150 | 2 |
| 1 | 10 | 35.900 | 39.500 | 50 | 1 |
| 1 | 82 | 35.000 | 39.820 | 100 | 2 |
| 2 | 10 | 34.700 | 41.000 | 766 | 1 |
| 1 | 250 | 34.150 | 41.950 | 30 | 1 |
| 2 | 7 | 34.110 | 42.000 | 74 | 1 |
| 1 | 6 | 34.010 | 45.500 | 22 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.020 | +1.33 % | 36.840 | 37.065 |
| 1 semaine | 37.025 | +0.18 % | 36.200 | 37.110 |
| 1 mois | 35.090 | +5.7 % | 34.225 | 37.110 |
| 3 mois | 36.385 | +1.94 % | 32.730 | 37.542 |
| 6 mois | 30.911 | +19.99 % | 31.798 | 38.460 |
| 1er janvier | 27.300 | +35.86 % | 27.340 | 38.460 |
| 1 an | 22.958 | +61.56 % | 23.095 | 38.460 |
| Cours | 37.020 | Variation | +1.33 % |
|---|---|---|---|
| + Haut | 37.065 | + Bas | 36.840 |
| Ouverture | 36.875 | Clôture | 36.535 |
| Seuil Haut | 39.795 | Seuil Bas | 34.245 |
| Volume Ech. | 5 638 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:18 | 75 | 37.020 |
| 17:35:18 | 193 | 37.020 |
| 17:35:18 | 199 | 37.020 |
| 17:35:18 | 95 | 37.020 |
| 17:35:18 | 678 | 37.020 |
| 17:35:18 | 34 | 37.020 |
| 17:35:18 | 132 | 37.020 |
| 17:35:18 | 18 | 37.020 |
| 17:28:40 | 335 | 37.005 |
| 17:03:38 | 10 | 37.020 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
