| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 3 983 | 34.520 | 34.550 | 3 882 | 1 |
| 1 | 102 | 34.515 | 34.555 | 980 | 2 |
| 1 | 878 | 34.505 | 34.560 | 1 273 | 1 |
| 1 | 1 275 | 34.500 | 34.565 | 1 098 | 1 |
| 1 | 3 | 34.490 | 34.590 | 12 156 | 2 |
| 1 | 7 765 | 34.485 | 34.600 | 261 | 1 |
| 1 | 261 | 34.475 | 34.605 | 7 765 | 1 |
| 1 | 261 | 34.465 | 34.615 | 8 531 | 2 |
| 1 | 4 391 | 34.460 | 34.620 | 7 765 | 1 |
| 1 | 7 765 | 34.455 | 34.630 | 261 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.550 | +1.78 % | 34.495 | 34.640 |
| 1 semaine | 33.590 | +2.23 % | 33.565 | 34.115 |
| 1 mois | 35.057 | -2.05 % | 32.730 | 35.010 |
| 3 mois | 35.160 | -2.33 % | 32.730 | 38.460 |
| 6 mois | 29.825 | +15.14 % | 28.325 | 38.460 |
| 1er janvier | 27.300 | +25.79 % | 27.340 | 38.460 |
| 1 an | 23.367 | +46.96 % | 22.471 | 38.460 |
| Cours | 34.550 | Variation | +1.78 % |
|---|---|---|---|
| + Haut | 34.640 | + Bas | 34.495 |
| Ouverture | 34.550 | Clôture | 33.945 |
| Seuil Haut | 37.140 | Seuil Bas | 31.960 |
| Volume Ech. | 4 579 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:39:26 | 72 | 34.550 |
| 11:38:44 | 102 | 34.550 |
| 11:35:00 | 95 | 34.560 |
| 11:31:33 | 108 | 34.575 |
| 11:29:32 | 91 | 34.580 |
| 11:25:26 | 98 | 34.580 |
| 11:23:19 | 93 | 34.585 |
| 11:21:57 | 107 | 34.570 |
| 11:13:36 | 5 | 34.495 |
| 11:12:59 | 104 | 34.535 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
