| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 766 | 35.354 | 35.392 | 99 | 2 |
| 1 | 8 283 | 35.327 | 35.427 | 2 368 | 2 |
| 1 | 7 334 | 35.326 | 35.428 | 7 334 | 1 |
| 1 | 7 334 | 35.309 | 35.444 | 6 343 | 1 |
| 1 | 1 214 | 35.293 | 35.462 | 7 334 | 1 |
| 1 | 7 334 | 35.292 | 35.477 | 3 029 | 1 |
| 1 | 1 193 | 35.276 | 35.478 | 831 | 1 |
| 1 | 7 334 | 35.275 | 35.479 | 7 334 | 1 |
| 1 | 3 029 | 35.233 | 35.495 | 1 401 | 1 |
| 1 | 2 875 | 35.091 | 35.496 | 7 334 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.308 | +1.2 % | 35.308 | 35.825 |
| 1 semaine | 36.044 | -0.9 % | 34.282 | 36.875 |
| 1 mois | 35.113 | +1.72 % | 32.000 | 36.875 |
| 3 mois | 29.825 | +19.76 % | 28.325 | 36.875 |
| 6 mois | 25.190 | +41.79 % | 24.560 | 36.875 |
| 1er janvier | 27.300 | +30.84 % | 27.340 | 36.875 |
| 1 an | 21.538 | +65.84 % | 21.419 | 36.875 |
| Cours | 35.308 | Variation | +1.2 % |
|---|---|---|---|
| + Haut | 35.825 | + Bas | 35.308 |
| Ouverture | 35.605 | Clôture | 34.891 |
| Seuil Haut | 38.275 | Seuil Bas | 32.935 |
| Volume Ech. | 3 972 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:51:55 | 2 | 35.308 |
| 15:40:49 | 5 | 35.600 |
| 15:39:05 | 2 | 35.600 |
| 15:36:00 | 1 | 35.600 |
| 15:35:47 | 28 | 35.700 |
| 15:32:18 | 2 | 35.638 |
| 15:21:38 | 330 | 35.625 |
| 15:21:38 | 99 | 35.629 |
| 15:16:46 | 2 | 35.633 |
| 15:12:18 | 8 | 35.661 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
