| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 219 | 25.797 | 25.824 | 136 | 2 |
| 1 | 175 | 25.778 | 25.844 | 5 045 | 1 |
| 1 | 1 936 | 25.777 | 25.845 | 1 936 | 1 |
| 1 | 10 090 | 25.776 | 25.871 | 5 384 | 1 |
| 1 | 1 677 | 25.766 | 25.872 | 10 090 | 1 |
| 1 | 10 090 | 25.764 | 25.883 | 2 147 | 1 |
| 1 | 3 064 | 25.753 | 25.884 | 10 090 | 1 |
| 1 | 14 968 | 25.752 | 25.895 | 2 199 | 2 |
| 1 | 10 090 | 25.740 | 25.896 | 10 090 | 1 |
| 1 | 4 115 | 25.732 | 25.911 | 4 115 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.820 | +0.7 % | 25.812 | 25.854 |
| 1 semaine | 25.658 | +0.6 % | 25.197 | 25.732 |
| 1 mois | 25.037 | +3.1 % | 25.085 | 26.195 |
| 3 mois | 23.155 | +11.48 % | 23.185 | 26.195 |
| 6 mois | 22.010 | +17.28 % | 21.817 | 26.195 |
| 1er janvier | 23.700 | +8.91 % | 20.800 | 26.195 |
| 1 an | 22.957 | +12.44 % | 20.800 | 26.195 |
| Cours | 25.820 | Variation | +0.7 % |
|---|---|---|---|
| + Haut | 25.854 | + Bas | 25.812 |
| Ouverture | 25.838 | Clôture | 25.641 |
| Seuil Haut | 27.775 | Seuil Bas | 23.901 |
| Volume Ech. | 4 032 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:01:36 | 180 | 25.820 |
| 10:00:04 | 172 | 25.824 |
| 09:59:20 | 122 | 25.852 |
| 09:57:10 | 122 | 25.849 |
| 09:55:00 | 122 | 25.848 |
| 09:52:50 | 122 | 25.847 |
| 09:50:40 | 122 | 25.847 |
| 09:48:30 | 122 | 25.848 |
| 09:46:20 | 122 | 25.848 |
| 09:44:10 | 122 | 25.847 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1829218749 |
| fiche_valeur.derivative.ticker | COMO |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | BBG Energy&Metals Equal TR |
