| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 53 | 102.8 | 103.2 | 57 | 2 |
| 2 | 102 | 102.6 | 103.4 | 185 | 3 |
| 7 | 583 | 102.4 | 103.6 | 245 | 2 |
| 5 | 296 | 102.2 | 103.8 | 394 | 4 |
| 10 | 513 | 102.0 | 104.0 | 434 | 6 |
| 3 | 324 | 101.8 | 104.2 | 296 | 3 |
| 7 | 692 | 101.6 | 104.4 | 324 | 3 |
| 3 | 132 | 101.4 | 104.6 | 122 | 2 |
| 5 | 373 | 101.2 | 104.8 | 413 | 6 |
| 2 | 156 | 101.0 | 105.0 | 107 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.0 | -0.19 % | 102.8 | 103.6 |
| 1 semaine | 100.8 | +2.58 % | 100.4 | 104.8 |
| 1 mois | 98.9 | +4.55 % | 96.8 | 112.6 |
| 3 mois | 102.2 | +1.17 % | 96.8 | 114.8 |
| 6 mois | 101.0 | +2.38 % | 86.1 | 119.8 |
| 1er janvier | 96.4 | +7.26 % | 86.1 | 119.8 |
| 1 an | 104.6 | -1.15 % | 86.1 | 119.8 |
| Cours | 103.0 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 103.6 | + Bas | 102.8 |
| Ouverture | 103.4 | Clôture | 103.2 |
| Seuil Haut | 113.6 | Seuil Bas | 93.1 |
| PTO | 103.4 | VTO | +0.19 % |
| Volume Ech. | 1 212 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:47:04 | 36 | 103.0 |
| 09:45:48 | 50 | 102.8 |
| 09:45:20 | 50 | 103.0 |
| 09:40:04 | 10 | 103.0 |
| 09:38:26 | 3 | 103.0 |
| 09:30:04 | 20 | 102.8 |
| 09:30:04 | 25 | 102.8 |
| 09:30:04 | 21 | 102.8 |
| 09:30:03 | 98 | 103.0 |
