| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 186 | 73.2 | 73.4 | 230 | 5 |
| 3 | 235 | 73.1 | 73.5 | 293 | 4 |
| 3 | 1 132 | 73.0 | 73.6 | 96 | 3 |
| 3 | 126 | 72.9 | 73.7 | 253 | 2 |
| 5 | 561 | 72.8 | 73.8 | 119 | 2 |
| 4 | 359 | 72.7 | 73.9 | 747 | 8 |
| 6 | 540 | 72.6 | 74.0 | 464 | 6 |
| 2 | 275 | 72.5 | 74.1 | 386 | 4 |
| 3 | 386 | 72.4 | 74.2 | 134 | 2 |
| 1 | 200 | 72.3 | 74.3 | 47 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.2 | -3.05 % | 73.0 | 75.8 |
| 1 semaine | 75.6 | +1.46 % | 73.8 | 77.0 |
| 1 mois | 84.9 | -9.66 % | 72.0 | 85.5 |
| 3 mois | 98.2 | -21.89 % | 72.0 | 103.0 |
| 6 mois | 114.0 | -32.72 % | 72.0 | 114.0 |
| 1er janvier | 109.6 | -30.02 % | 72.0 | 131.4 |
| 1 an | 104.2 | -26.39 % | 72.0 | 131.4 |
| Cours | 73.2 | Variation | -3.05 % |
|---|---|---|---|
| + Haut | 75.8 | + Bas | 73.0 |
| Ouverture | 75.8 | Clôture | 75.5 |
| Seuil Haut | 83.3 | Seuil Bas | 68.3 |
| PTO | 75.8 | VTO | +0.4 % |
| Volume Ech. | 4 949 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:52:54 | 24 | 73.2 |
| 09:51:11 | 50 | 73.3 |
| 09:51:04 | 50 | 73.2 |
| 09:50:39 | 50 | 73.3 |
| 09:50:38 | 44 | 73.4 |
| 09:47:18 | 60 | 73.5 |
| 09:47:06 | 125 | 73.1 |
| 09:38:39 | 98 | 73.4 |
| 09:30:00 | 39 | 73.6 |
| 09:29:02 | 24 | 73.9 |
