| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 137 | 104.8 | 105.2 | 408 | 4 |
| 3 | 140 | 104.6 | 105.4 | 227 | 4 |
| 5 | 262 | 104.4 | 105.6 | 263 | 7 |
| 5 | 395 | 104.2 | 105.8 | 270 | 6 |
| 7 | 473 | 104.0 | 106.0 | 596 | 9 |
| 4 | 178 | 103.8 | 106.2 | 222 | 4 |
| 4 | 191 | 103.6 | 106.4 | 185 | 3 |
| 4 | 268 | 103.4 | 106.6 | 140 | 3 |
| 4 | 213 | 103.2 | 106.8 | 316 | 4 |
| 4 | 259 | 103.0 | 107.0 | 236 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 105.2 | +1.15 % | 103.6 | 105.4 |
| 1 semaine | 99.7 | +5.32 % | 98.5 | 104.0 |
| 1 mois | 100.0 | +5. % | 97.3 | 104.0 |
| 3 mois | 101.4 | +3.55 % | 96.8 | 112.6 |
| 6 mois | 103.4 | +1.55 % | 95.4 | 119.8 |
| 1er janvier | 96.4 | +8.92 % | 86.1 | 119.8 |
| 1 an | 96.6 | +8.7 % | 86.1 | 119.8 |
| Cours | 105.2 | Variation | +1.15 % |
|---|---|---|---|
| + Haut | 105.4 | + Bas | 103.6 |
| Ouverture | 103.6 | Clôture | 104.0 |
| Seuil Haut | 113.8 | Seuil Bas | 93.3 |
| PTO | 103.6 | VTO | -0.38 % |
| Volume Ech. | 2 501 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:24:53 | 1 | 105.2 |
| 13:11:20 | 1 | 104.8 |
| 12:40:53 | 7 | 104.8 |
| 12:40:53 | 1 | 104.8 |
| 12:40:53 | 2 | 104.8 |
| 12:40:53 | 8 | 104.8 |
| 12:40:53 | 2 | 104.8 |
| 12:40:53 | 1 | 104.8 |
| 12:37:43 | 16 | 105.2 |
| 12:10:41 | 14 | 105.2 |
