| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 41 | 104.0 | 104.2 | 132 | 4 |
| 1 | 723 | 103.8 | 104.4 | 46 | 4 |
| 4 | 408 | 103.6 | 104.6 | 364 | 6 |
| 6 | 606 | 103.4 | 104.8 | 71 | 5 |
| 7 | 388 | 103.2 | 105.0 | 570 | 5 |
| 5 | 325 | 103.0 | 105.2 | 200 | 4 |
| 4 | 202 | 102.8 | 105.4 | 360 | 4 |
| 1 | 359 | 102.6 | 105.6 | 200 | 4 |
| 2 | 267 | 102.4 | 105.8 | 304 | 3 |
| 4 | 106 | 102.2 | 106.0 | 241 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.0 | +0.78 % | 102.8 | 104.6 |
| 1 semaine | 100.8 | +2.58 % | 100.4 | 104.8 |
| 1 mois | 98.9 | +4.55 % | 96.8 | 112.6 |
| 3 mois | 102.2 | +1.17 % | 96.8 | 114.8 |
| 6 mois | 101.0 | +2.38 % | 86.1 | 119.8 |
| 1er janvier | 96.4 | +7.26 % | 86.1 | 119.8 |
| 1 an | 104.6 | -1.15 % | 86.1 | 119.8 |
| Cours | 104.0 | Variation | +0.78 % |
|---|---|---|---|
| + Haut | 104.6 | + Bas | 102.8 |
| Ouverture | 103.4 | Clôture | 103.2 |
| Seuil Haut | 113.6 | Seuil Bas | 93.1 |
| PTO | 103.4 | VTO | +0.19 % |
| Volume Ech. | 2 876 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:33:16 | 10 | 104.0 |
| 11:33:16 | 7 | 104.0 |
| 11:33:16 | 1 | 104.0 |
| 11:33:16 | 7 | 104.0 |
| 11:33:16 | 16 | 104.0 |
| 11:19:42 | 65 | 104.6 |
| 11:19:42 | 65 | 104.6 |
| 11:19:33 | 10 | 104.4 |
| 11:19:26 | 9 | 104.2 |
| 11:19:26 | 50 | 104.2 |
