| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 1 619 | 35.94 | 35.98 | 853 | 7 |
| 7 | 1 493 | 35.92 | 36.00 | 1 128 | 6 |
| 5 | 1 342 | 35.90 | 36.02 | 1 257 | 7 |
| 5 | 2 315 | 35.88 | 36.04 | 857 | 5 |
| 9 | 2 866 | 35.86 | 36.06 | 2 346 | 8 |
| 4 | 2 033 | 35.84 | 36.08 | 910 | 4 |
| 6 | 2 399 | 35.82 | 36.10 | 2 188 | 6 |
| 3 | 1 138 | 35.80 | 36.12 | 167 | 2 |
| 2 | 428 | 35.78 | 36.14 | 1 160 | 3 |
| 3 | 3 488 | 35.76 | 36.16 | 469 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.98 | -0.77 % | 35.88 | 36.18 |
| 1 semaine | 35.98 | -0.08 % | 35.26 | 36.46 |
| 1 mois | 36.50 | -1.51 % | 35.26 | 37.26 |
| 3 mois | 35.18 | +2.19 % | 33.68 | 37.26 |
| 6 mois | 32.96 | +9.07 % | 30.86 | 37.26 |
| 1er janvier | 33.74 | +6.55 % | 30.86 | 37.26 |
| 1 an | 32.74 | +9.8 % | 30.86 | 37.26 |
| Cours | 35.98 | Variation | -0.77 % |
|---|---|---|---|
| + Haut | 36.18 | + Bas | 35.88 |
| Ouverture | 36.18 | Clôture | 36.26 |
| Seuil Haut | 39.78 | Seuil Bas | 32.58 |
| PTO | 36.18 | VTO | -0.22 % |
| Volume Ech. | 45 365 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:37:53 | 294 | 35.98 |
| 12:37:53 | 289 | 35.96 |
| 12:37:53 | 23 | 35.96 |
| 12:37:53 | 10 | 35.96 |
| 12:37:53 | 11 | 35.96 |
| 12:29:19 | 1 | 35.94 |
| 12:28:46 | 43 | 35.94 |
| 12:28:46 | 53 | 35.94 |
| 12:27:11 | 87 | 35.94 |
| 12:26:21 | 3 | 35.94 |
