| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 1 194 | 37.80 | 37.84 | 185 | 2 |
| 6 | 1 011 | 37.78 | 37.86 | 2 774 | 6 |
| 5 | 951 | 37.76 | 37.88 | 1 082 | 6 |
| 10 | 7 406 | 37.74 | 37.90 | 7 208 | 9 |
| 7 | 1 164 | 37.72 | 37.92 | 2 394 | 11 |
| 7 | 4 511 | 37.70 | 37.94 | 1 054 | 5 |
| 4 | 1 261 | 37.68 | 37.96 | 2 866 | 5 |
| 4 | 1 061 | 37.66 | 37.98 | 1 256 | 5 |
| 6 | 2 949 | 37.64 | 38.00 | 2 921 | 5 |
| 3 | 777 | 37.62 | 38.02 | 722 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.84 | -0.05 % | 37.76 | 38.12 |
| 1 semaine | 38.82 | -2.45 % | 37.64 | 39.42 |
| 1 mois | 38.96 | -2.8 % | 37.64 | 40.38 |
| 3 mois | 35.02 | +8.14 % | 34.28 | 40.38 |
| 6 mois | 35.62 | +6.32 % | 30.86 | 40.38 |
| 1er janvier | 33.74 | +12.24 % | 30.86 | 40.38 |
| 1 an | 33.22 | +14. % | 30.86 | 40.38 |
| Cours | 37.84 | Variation | -0.05 % |
|---|---|---|---|
| + Haut | 38.12 | + Bas | 37.76 |
| Ouverture | 38.04 | Clôture | 37.86 |
| Seuil Haut | 41.84 | Seuil Bas | 34.24 |
| PTO | 38.04 | VTO | +0.48 % |
| Volume Ech. | 75 929 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 10.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:58:01 | 23 | 37.84 |
| 15:55:20 | 183 | 37.82 |
| 15:51:22 | 85 | 37.82 |
| 15:51:22 | 4 | 37.82 |
| 15:49:50 | 248 | 37.80 |
| 15:49:04 | 18 | 37.80 |
| 15:48:18 | 122 | 37.78 |
| 15:48:18 | 141 | 37.78 |
| 15:46:38 | 242 | 37.78 |
