| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 3 838 | 34.82 | 34.86 | 872 | 2 |
| 8 | 2 418 | 34.80 | 34.88 | 2 692 | 7 |
| 9 | 2 939 | 34.78 | 34.90 | 3 722 | 6 |
| 6 | 2 141 | 34.76 | 34.92 | 3 005 | 9 |
| 6 | 5 419 | 34.74 | 34.94 | 4 272 | 7 |
| 3 | 1 857 | 34.72 | 34.96 | 2 673 | 2 |
| 4 | 5 019 | 34.70 | 34.98 | 2 830 | 3 |
| 2 | 962 | 34.68 | 35.00 | 3 906 | 8 |
| 3 | 2 339 | 34.66 | 35.02 | 2 129 | 2 |
| 1 | 2 000 | 34.64 | 35.04 | 2 891 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.84 | +0.11 % | 34.74 | 34.90 |
| 1 semaine | 33.72 | +3.41 % | 33.52 | 35.04 |
| 1 mois | 32.18 | +8.36 % | 30.86 | 35.04 |
| 3 mois | 32.96 | +5.79 % | 30.86 | 36.06 |
| 6 mois | 32.12 | +8.56 % | 30.86 | 36.06 |
| 1er janvier | 33.74 | +3.35 % | 30.86 | 36.06 |
| 1 an | 29.64 | +17.65 % | 29.68 | 36.06 |
| Cours | 34.84 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 34.90 | + Bas | 34.74 |
| Ouverture | 34.74 | Clôture | 34.80 |
| Seuil Haut | 38.20 | Seuil Bas | 31.28 |
| PTO | 34.74 | VTO | -0.17 % |
| Volume Ech. | 52 185 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 10. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:44:31 | 272 | 34.84 |
| 09:43:29 | 14 | 34.84 |
| 09:41:40 | 121 | 34.84 |
| 09:41:40 | 418 | 34.84 |
| 09:41:40 | 550 | 34.84 |
| 09:41:40 | 439 | 34.84 |
| 09:41:40 | 117 | 34.84 |
| 09:41:40 | 393 | 34.84 |
| 09:41:40 | 791 | 34.84 |