| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 028 | 32.20 | 32.52 | 2 000 | 2 |
| 1 | 2 000 | 32.16 | 32.56 | 2 000 | 1 |
| 1 | 2 000 | 32.10 | 32.60 | 2 000 | 1 |
| 1 | 60 | 32.02 | 32.68 | 2 000 | 1 |
| 1 | 1 088 | 32.00 | 32.72 | 2 000 | 3 |
| 1 | 300 | 31.82 | 32.76 | 2 000 | 1 |
| 1 | 61 | 31.80 | 32.80 | 2 000 | 1 |
| 1 | 14 | 31.60 | 32.84 | 2 000 | 1 |
| 1 | 670 | 31.50 | 33.00 | 20 | 5 |
| 2 | 26 | 31.30 | 33.10 | 3 000 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.40 | -0.37 % | 32.28 | 32.66 |
| 1 semaine | 33.32 | -2.88 % | 32.26 | 33.44 |
| 1 mois | 33.92 | -4.6 % | 32.26 | 34.42 |
| 3 mois | 33.50 | -3.4 % | 32.26 | 34.42 |
| 6 mois | 33.10 | -2.24 % | 31.26 | 35.44 |
| 1er janvier | 33.74 | -4.09 % | 32.26 | 34.42 |
| 1 an | 28.20 | +14.75 % | 27.56 | 35.44 |
| Cours | 32.40 | Variation | -0.37 % |
|---|---|---|---|
| + Haut | 32.66 | + Bas | 32.28 |
| Ouverture | 32.34 | Clôture | 32.52 |
| Seuil Haut | 35.56 | Seuil Bas | 29.12 |
| PTO | 32.40 | VTO | -0.37 % |
| Volume Ech. | 437 719 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 9.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:13 | 307 | 32.40 |
| 17:35:13 | 532 | 32.40 |
| 17:35:13 | 533 | 32.40 |
| 17:35:13 | 532 | 32.40 |
| 17:35:13 | 415 | 32.40 |
| 17:35:13 | 117 | 32.40 |
| 17:35:13 | 18 | 32.40 |
| 17:35:13 | 532 | 32.40 |
| 17:35:13 | 142 | 32.40 |
| 17:35:13 | 440 | 32.40 |
