| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 658 | 37.92 | 37.90 | 213 | 1 |
| 2 | 426 | 37.88 | 37.92 | 1 523 | 8 |
| 6 | 1 207 | 37.86 | 37.94 | 1 278 | 7 |
| 6 | 1 425 | 37.84 | 37.96 | 1 917 | 9 |
| 11 | 5 766 | 37.82 | 37.98 | 5 852 | 10 |
| 9 | 2 210 | 37.80 | 38.00 | 3 729 | 8 |
| 7 | 2 162 | 37.78 | 38.02 | 2 035 | 6 |
| 4 | 1 097 | 37.76 | 38.04 | 1 192 | 5 |
| 7 | 4 165 | 37.74 | 38.06 | 4 720 | 9 |
| 4 | 812 | 37.72 | 38.08 | 704 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.88 | +0.05 % | 37.76 | 38.12 |
| 1 semaine | 38.82 | -2.4 % | 37.64 | 39.42 |
| 1 mois | 38.96 | -2.75 % | 37.64 | 40.38 |
| 3 mois | 35.02 | +8.2 % | 34.28 | 40.38 |
| 6 mois | 35.62 | +6.37 % | 30.86 | 40.38 |
| 1er janvier | 33.74 | +12.3 % | 30.86 | 40.38 |
| 1 an | 33.22 | +14.06 % | 30.86 | 40.38 |
| Cours | 37.88 | Variation | +0.05 % |
|---|---|---|---|
| + Haut | 38.12 | + Bas | 37.76 |
| Ouverture | 38.04 | Clôture | 37.86 |
| Seuil Haut | 41.84 | Seuil Bas | 34.24 |
| PTO | 38.04 | VTO | +0.48 % |
| Volume Ech. | 90 129 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 10.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:40:52 | 100 | 37.88 |
| 16:39:56 | 46 | 37.90 |
| 16:37:52 | 213 | 37.90 |
| 16:36:17 | 10 | 37.90 |
| 16:36:17 | 558 | 37.90 |
| 16:36:17 | 152 | 37.90 |
| 16:36:17 | 340 | 37.90 |
| 16:36:17 | 326 | 37.90 |
| 16:32:12 | 119 | 37.90 |
