| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 060 | 35.00 | 35.46 | 1 014 | 2 |
| 1 | 2 000 | 34.90 | 35.48 | 2 000 | 1 |
| 3 | 2 000 | 34.76 | 35.50 | 1 856 | 1 |
| 1 | 2 000 | 34.72 | 35.54 | 2 000 | 1 |
| 1 | 2 000 | 34.60 | 35.56 | 100 | 1 |
| 1 | 2 000 | 34.50 | 35.58 | 13 | 1 |
| 3 | 2 000 | 34.44 | 35.60 | 2 031 | 1 |
| 1 | 2 000 | 34.38 | 35.62 | 14 | 1 |
| 1 | 2 000 | 34.30 | 35.64 | 2 000 | 1 |
| 1 | 2 000 | 34.26 | 35.66 | 320 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.02 | -0.28 % | 35.02 | 35.42 |
| 1 semaine | 34.74 | +1.41 % | 34.30 | 35.20 |
| 1 mois | 34.36 | +2.53 % | 33.68 | 35.20 |
| 3 mois | 35.62 | -1.09 % | 30.86 | 35.62 |
| 6 mois | 33.56 | +4.98 % | 30.86 | 36.06 |
| 1er janvier | 33.74 | +4.42 % | 30.86 | 36.06 |
| 1 an | 34.40 | +2.41 % | 30.86 | 36.06 |
| Cours | 35.02 | Variation | -0.28 % |
|---|---|---|---|
| + Haut | 35.42 | + Bas | 35.02 |
| Ouverture | 35.12 | Clôture | 35.12 |
| Seuil Haut | 38.62 | Seuil Bas | 31.62 |
| PTO | 35.02 | VTO | -0.28 % |
| Volume Ech. | 1 956 201 | % Cap. Ech. | 0.68 % |
| Capitalisation boursière | 10. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 1 798 | 35.02 |
| 17:35:02 | 1 007 | 35.02 |
| 17:35:02 | 1 472 | 35.02 |
| 17:35:02 | 1 442 | 35.02 |
| 17:35:02 | 34 | 35.02 |
| 17:35:02 | 693 | 35.02 |
| 17:35:02 | 1 030 | 35.02 |
| 17:35:02 | 2 579 | 35.02 |
| 17:35:02 | 3 415 | 35.02 |
| 17:35:02 | 176 | 35.02 |
