| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 000 | 34.70 | 35.00 | 2 000 | 1 |
| 1 | 2 000 | 34.60 | 35.10 | 2 000 | 1 |
| 1 | 2 000 | 34.50 | 35.14 | 2 000 | 1 |
| 1 | 303 | 34.26 | 35.24 | 2 000 | 1 |
| 1 | 2 000 | 34.20 | 35.28 | 2 000 | 1 |
| 1 | 117 | 34.16 | 35.30 | 45 | 1 |
| 1 | 2 000 | 34.14 | 35.32 | 1 000 | 1 |
| 1 | 2 000 | 34.08 | 35.36 | 1 000 | 1 |
| 1 | 10 | 34.02 | 35.56 | 494 | 1 |
| 7 | 2 582 | 34.00 | 35.62 | 606 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.86 | -2.24 % | 34.26 | 35.30 |
| 1 semaine | 34.98 | -0.37 % | 35.16 | 35.96 |
| 1 mois | 36.62 | -4.83 % | 34.12 | 37.22 |
| 3 mois | 38.00 | -8.29 % | 34.12 | 40.38 |
| 6 mois | 35.34 | -1.39 % | 33.68 | 40.38 |
| 1er janvier | 33.74 | +3.29 % | 30.86 | 40.38 |
| 1 an | 32.74 | +6.44 % | 30.86 | 40.38 |
| Cours | 34.86 | Variation | -2.24 % |
|---|---|---|---|
| + Haut | 35.30 | + Bas | 34.26 |
| Ouverture | 35.30 | Clôture | 35.66 |
| Seuil Haut | 38.82 | Seuil Bas | 31.78 |
| PTO | 34.86 | VTO | -2.24 % |
| Volume Ech. | 623 634 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 10. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:05 | 342 | 34.86 |
| 17:29:52 | 7 | 34.96 |
| 17:29:50 | 90 | 34.94 |
| 17:29:32 | 4 | 34.96 |
| 17:29:32 | 188 | 34.94 |
| 17:29:03 | 12 | 34.94 |
| 17:29:02 | 211 | 34.92 |
| 17:27:26 | 73 | 34.92 |
| 17:26:28 | 123 | 34.90 |
| 17:24:43 | 182 | 34.90 |
