| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 365 | 33.00 | 33.02 | 80 | 3 |
| 6 | 1 862 | 32.98 | 33.04 | 3 315 | 7 |
| 5 | 996 | 32.96 | 33.06 | 1 156 | 6 |
| 7 | 6 838 | 32.94 | 33.08 | 1 707 | 9 |
| 9 | 1 269 | 32.92 | 33.10 | 4 478 | 7 |
| 7 | 3 907 | 32.90 | 33.12 | 1 897 | 8 |
| 8 | 2 008 | 32.88 | 33.14 | 3 609 | 6 |
| 5 | 3 576 | 32.86 | 33.16 | 2 050 | 6 |
| 5 | 598 | 32.84 | 33.18 | 1 916 | 3 |
| 6 | 1 881 | 32.82 | 33.20 | 3 437 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.02 | +0.61 % | 32.94 | 33.08 |
| 1 semaine | 33.02 | -0.51 % | 32.60 | 33.10 |
| 1 mois | 33.54 | -2.06 % | 32.56 | 33.78 |
| 3 mois | 33.00 | -0.45 % | 32.08 | 35.44 |
| 6 mois | 31.10 | +5.63 % | 27.64 | 35.44 |
| 1er janvier | 27.80 | +18.17 % | 27.32 | 35.44 |
| 1 an | 29.72 | +10.53 % | 27.30 | 35.44 |
| Cours | 33.02 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 33.08 | + Bas | 32.94 |
| Ouverture | 33.00 | Clôture | 32.82 |
| Seuil Haut | 36.30 | Seuil Bas | 29.70 |
| PTO | 33.00 | VTO | +0.55 % |
| Volume Ech. | 17 048 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 9.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:08:01 | 20 | 33.02 |
| 10:08:01 | 214 | 33.02 |
| 10:08:01 | 140 | 33.02 |
| 10:08:01 | 68 | 33.02 |
| 10:03:08 | 489 | 33.00 |
| 10:03:08 | 111 | 33.00 |
| 10:02:06 | 9 | 33.02 |
| 09:53:00 | 1 | 33.06 |
| 09:48:55 | 89 | 33.08 |
| 09:48:17 | 54 | 33.08 |
