| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 1 300 | 36.04 | 36.08 | 956 | 7 |
| 7 | 1 351 | 36.02 | 36.10 | 1 494 | 7 |
| 8 | 1 990 | 36.00 | 36.12 | 1 584 | 6 |
| 5 | 914 | 35.98 | 36.14 | 1 226 | 7 |
| 10 | 2 864 | 35.96 | 36.16 | 2 345 | 7 |
| 4 | 671 | 35.94 | 36.18 | 143 | 2 |
| 5 | 1 754 | 35.92 | 36.20 | 3 461 | 5 |
| 4 | 879 | 35.90 | 36.22 | 624 | 4 |
| 5 | 1 687 | 35.88 | 36.24 | 3 678 | 6 |
| 4 | 2 331 | 35.86 | 36.26 | 368 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.06 | -0.55 % | 35.88 | 36.18 |
| 1 semaine | 35.98 | -0.08 % | 35.26 | 36.46 |
| 1 mois | 36.50 | -1.51 % | 35.26 | 37.26 |
| 3 mois | 35.18 | +2.19 % | 33.68 | 37.26 |
| 6 mois | 32.96 | +9.07 % | 30.86 | 37.26 |
| 1er janvier | 33.74 | +6.55 % | 30.86 | 37.26 |
| 1 an | 32.74 | +9.8 % | 30.86 | 37.26 |
| Cours | 36.06 | Variation | -0.55 % |
|---|---|---|---|
| + Haut | 36.18 | + Bas | 35.88 |
| Ouverture | 36.18 | Clôture | 36.26 |
| Seuil Haut | 39.78 | Seuil Bas | 32.58 |
| PTO | 36.18 | VTO | -0.22 % |
| Volume Ech. | 49 557 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:28:01 | 325 | 36.06 |
| 13:27:58 | 20 | 36.06 |
| 13:27:54 | 234 | 36.04 |
| 13:24:41 | 287 | 36.02 |
| 13:24:41 | 49 | 36.02 |
| 13:19:42 | 1 | 36.04 |
| 13:12:58 | 2 | 36.02 |
| 13:12:58 | 42 | 36.02 |
| 13:12:32 | 71 | 36.00 |
