| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 24 | 20.68 | 20.70 | 503 | 3 |
| 7 | 805 | 20.66 | 20.72 | 523 | 5 |
| 5 | 531 | 20.64 | 20.74 | 1 036 | 7 |
| 5 | 557 | 20.62 | 20.76 | 1 605 | 8 |
| 9 | 2 221 | 20.60 | 20.78 | 524 | 5 |
| 7 | 1 997 | 20.58 | 20.80 | 783 | 7 |
| 2 | 780 | 20.56 | 20.82 | 998 | 6 |
| 5 | 1 600 | 20.54 | 20.84 | 611 | 5 |
| 3 | 908 | 20.52 | 20.86 | 952 | 6 |
| 17 | 5 204 | 20.50 | 20.88 | 2 411 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.66 | -0.1 % | 20.64 | 21.00 |
| 1 semaine | 21.02 | -1.33 % | 20.16 | 21.46 |
| 1 mois | 21.00 | -1.24 % | 18.30 | 21.50 |
| 3 mois | 22.60 | -8.23 % | 18.30 | 23.68 |
| 6 mois | 24.48 | -15.28 % | 18.30 | 24.48 |
| 1er janvier | 22.98 | -9.75 % | 18.30 | 23.68 |
| 1 an | 25.00 | -17.04 % | 18.30 | 29.74 |
| Cours | 20.66 | Variation | -0.1 % |
|---|---|---|---|
| + Haut | 21.00 | + Bas | 20.64 |
| Ouverture | 20.94 | Clôture | 20.68 |
| Seuil Haut | 23.02 | Seuil Bas | 18.85 |
| PTO | 20.94 | VTO | +1.26 % |
| Volume Ech. | 32 740 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:18:01 | 100 | 20.66 |
| 11:17:58 | 202 | 20.68 |
| 11:17:58 | 132 | 20.68 |
| 11:17:58 | 177 | 20.68 |
| 11:17:58 | 100 | 20.68 |
| 11:17:55 | 50 | 20.70 |
| 11:17:55 | 50 | 20.70 |
| 11:17:44 | 250 | 20.70 |
| 11:17:44 | 681 | 20.70 |
| 11:17:44 | 128 | 20.70 |
