| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 430 | 18.64 | 18.67 | 430 | 3 |
| 3 | 181 | 18.63 | 18.68 | 569 | 4 |
| 4 | 952 | 18.62 | 18.69 | 938 | 4 |
| 4 | 2 597 | 18.61 | 18.70 | 877 | 3 |
| 2 | 1 403 | 18.60 | 18.71 | 2 412 | 3 |
| 1 | 378 | 18.59 | 18.72 | 2 415 | 4 |
| 1 | 103 | 18.58 | 18.73 | 1 529 | 4 |
| 5 | 2 963 | 18.57 | 18.74 | 1 935 | 3 |
| 2 | 1 170 | 18.56 | 18.75 | 496 | 2 |
| 2 | 1 103 | 18.55 | 18.76 | 1 478 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.65 | +0. % | 18.50 | 18.74 |
| 1 semaine | 18.77 | -1.17 % | 18.09 | 18.84 |
| 1 mois | 21.34 | -13.07 % | 18.09 | 21.62 |
| 3 mois | 20.72 | -10.47 % | 18.09 | 21.62 |
| 6 mois | 21.12 | -12.17 % | 18.09 | 22.08 |
| 1er janvier | 22.00 | -15.68 % | 18.09 | 22.76 |
| 1 an | 20.56 | -9.78 % | 18.09 | 23.06 |
| Cours | 18.65 | Variation | +0. % |
|---|---|---|---|
| + Haut | 18.74 | + Bas | 18.50 |
| Ouverture | 18.60 | Clôture | 18.65 |
| Seuil Haut | 20.46 | Seuil Bas | 16.74 |
| PTO | 18.60 | VTO | -0.27 % |
| Volume Ech. | 40 361 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:42:50 | 250 | 18.65 |
| 10:42:50 | 126 | 18.64 |
| 10:30:04 | 64 | 18.68 |
| 10:30:04 | 250 | 18.68 |
| 10:29:13 | 250 | 18.69 |
| 10:29:13 | 123 | 18.69 |
| 10:28:44 | 250 | 18.70 |
| 10:28:44 | 250 | 18.68 |
| 10:28:44 | 28 | 18.68 |
