| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 95 | 18.43 | 18.46 | 62 | 2 |
| 2 | 140 | 18.42 | 18.47 | 113 | 1 |
| 2 | 143 | 18.41 | 18.48 | 48 | 1 |
| 6 | 3 195 | 18.40 | 18.49 | 885 | 2 |
| 3 | 1 011 | 18.39 | 18.50 | 1 233 | 4 |
| 3 | 1 719 | 18.38 | 18.51 | 2 228 | 3 |
| 1 | 381 | 18.37 | 18.52 | 497 | 2 |
| 3 | 1 729 | 18.36 | 18.53 | 994 | 3 |
| 2 | 1 146 | 18.35 | 18.54 | 1 688 | 3 |
| 1 | 102 | 18.34 | 18.55 | 398 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.44 | -0.16 % | 18.39 | 18.66 |
| 1 semaine | 18.98 | -3.13 % | 18.27 | 19.05 |
| 1 mois | 19.63 | -6.34 % | 18.27 | 19.98 |
| 3 mois | 21.06 | -12.7 % | 18.09 | 21.62 |
| 6 mois | 21.42 | -14.17 % | 18.09 | 21.62 |
| 1er janvier | 22.00 | -16.43 % | 18.09 | 22.76 |
| 1 an | 20.82 | -11.7 % | 18.09 | 22.76 |
| Cours | 18.44 | Variation | -0.16 % |
|---|---|---|---|
| + Haut | 18.66 | + Bas | 18.39 |
| Ouverture | 18.66 | Clôture | 18.47 |
| Seuil Haut | 20.52 | Seuil Bas | 16.80 |
| PTO | 18.66 | VTO | +1.03 % |
| Volume Ech. | 21 063 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:46:32 | 36 | 18.44 |
| 12:46:32 | 1 250 | 18.44 |
| 12:46:29 | 5 | 18.45 |
| 12:18:14 | 99 | 18.46 |
| 12:17:51 | 3 | 18.47 |
| 12:15:00 | 100 | 18.45 |
| 12:02:29 | 50 | 18.44 |
| 11:57:00 | 45 | 18.44 |
| 11:38:12 | 11 | 18.44 |
