| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 298 | 20.68 | 20.72 | 352 | 4 |
| 2 | 769 | 20.68 | 20.74 | 803 | 6 |
| 1 | 1 643 | 20.66 | 20.76 | 720 | 6 |
| 3 | 2 471 | 20.64 | 20.78 | 611 | 5 |
| 6 | 1 152 | 20.62 | 20.80 | 1 967 | 9 |
| 4 | 1 111 | 20.60 | 20.82 | 723 | 6 |
| 8 | 1 668 | 20.58 | 20.84 | 1 244 | 6 |
| 8 | 1 393 | 20.56 | 20.86 | 745 | 3 |
| 7 | 2 126 | 20.54 | 20.88 | 960 | 2 |
| 2 | 2 972 | 20.52 | 20.90 | 915 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.70 | +0.1 % | 20.62 | 21.00 |
| 1 semaine | 21.02 | -0.76 % | 20.16 | 21.46 |
| 1 mois | 21.00 | -0.67 % | 18.30 | 21.50 |
| 3 mois | 22.60 | -7.7 % | 18.30 | 23.68 |
| 6 mois | 24.48 | -14.79 % | 18.30 | 24.48 |
| 1er janvier | 22.98 | -9.23 % | 18.30 | 23.68 |
| 1 an | 25.00 | -16.56 % | 18.30 | 29.74 |
| Cours | 20.70 | Variation | +0.1 % |
|---|---|---|---|
| + Haut | 21.00 | + Bas | 20.62 |
| Ouverture | 20.94 | Clôture | 20.68 |
| Seuil Haut | 23.02 | Seuil Bas | 18.85 |
| PTO | 20.94 | VTO | +1.26 % |
| Volume Ech. | 87 956 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:19:55 | 64 | 20.70 |
| 16:17:49 | 18 | 20.70 |
| 16:14:48 | 102 | 20.70 |
| 16:14:48 | 18 | 20.70 |
| 16:08:02 | 19 | 20.72 |
| 16:08:02 | 25 | 20.72 |
| 16:08:02 | 28 | 20.72 |
| 16:08:02 | 72 | 20.72 |
| 16:06:03 | 172 | 20.74 |
| 16:06:03 | 30 | 20.72 |
