| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 481 | 146.7 | 146.9 | 286 | 11 |
| 9 | 656 | 146.6 | 147.0 | 367 | 10 |
| 6 | 2 219 | 146.5 | 147.1 | 293 | 10 |
| 10 | 506 | 146.4 | 147.2 | 2 087 | 7 |
| 5 | 621 | 146.4 | 147.3 | 305 | 8 |
| 8 | 1 097 | 146.3 | 147.4 | 675 | 11 |
| 6 | 221 | 146.2 | 147.5 | 480 | 5 |
| 3 | 348 | 146.1 | 147.6 | 211 | 5 |
| 3 | 238 | 146.0 | 147.7 | 288 | 6 |
| 3 | 130 | 145.8 | 147.8 | 159 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 146.9 | -1.61 % | 146.5 | 148.6 |
| 1 semaine | 149.6 | -0.7 % | 146.6 | 149.9 |
| 1 mois | 148.2 | +0.24 % | 137.8 | 151.1 |
| 3 mois | 147.4 | +0.78 % | 134.7 | 151.5 |
| 6 mois | 120.0 | +23.79 % | 110.0 | 151.5 |
| 1er janvier | 128.0 | +16.05 % | 110.0 | 151.5 |
| 1 an | 149.4 | -0.57 % | 110.0 | 153.5 |
| Cours | 146.9 | Variation | -1.61 % |
|---|---|---|---|
| + Haut | 148.6 | + Bas | 146.5 |
| Ouverture | 148.5 | Clôture | 149.3 |
| Seuil Haut | 160.3 | Seuil Bas | 136.7 |
| PTO | 148.5 | VTO | -0.54 % |
| Volume Ech. | 17 801 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:44:49 | 1 | 146.9 |
| 11:40:15 | 2 | 146.9 |
| 11:40:15 | 40 | 146.9 |
| 11:37:28 | 22 | 146.8 |
| 11:37:20 | 17 | 146.8 |
| 11:34:45 | 39 | 146.9 |
| 11:34:45 | 19 | 146.9 |
| 11:34:45 | 31 | 146.9 |
| 11:34:45 | 31 | 146.9 |
| 11:34:45 | 88 | 146.9 |
