| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 230 | 145.5 | 145.6 | 411 | 9 |
| 12 | 537 | 145.4 | 145.7 | 517 | 7 |
| 5 | 378 | 145.3 | 145.8 | 524 | 8 |
| 9 | 644 | 145.2 | 145.9 | 464 | 6 |
| 5 | 448 | 145.1 | 146.0 | 760 | 8 |
| 7 | 1 563 | 145.0 | 146.1 | 1 441 | 7 |
| 5 | 591 | 144.9 | 146.2 | 307 | 4 |
| 4 | 386 | 144.8 | 146.3 | 680 | 6 |
| 5 | 605 | 144.7 | 146.4 | 337 | 5 |
| 4 | 496 | 144.6 | 146.5 | 298 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 145.5 | +0.41 % | 144.5 | 146.1 |
| 1 semaine | 143.3 | +0.42 % | 140.4 | 145.2 |
| 1 mois | 139.0 | +3.53 % | 131.9 | 145.2 |
| 3 mois | 120.0 | +19.92 % | 110.0 | 145.2 |
| 6 mois | 129.9 | +10.78 % | 110.0 | 145.2 |
| 1er janvier | 128.0 | +12.42 % | 110.0 | 145.2 |
| 1 an | 137.0 | +5.04 % | 110.0 | 153.5 |
| Cours | 145.5 | Variation | +0.41 % |
|---|---|---|---|
| + Haut | 146.1 | + Bas | 144.5 |
| Ouverture | 144.9 | Clôture | 144.9 |
| Seuil Haut | 156.4 | Seuil Bas | 133.4 |
| PTO | 144.9 | VTO | +0. % |
| Volume Ech. | 25 136 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:26:20 | 25 | 145.5 |
| 11:26:19 | 44 | 145.5 |
| 11:25:10 | 68 | 145.5 |
| 11:25:10 | 1 | 145.5 |
| 11:25:10 | 28 | 145.5 |
| 11:25:10 | 4 | 145.5 |
| 11:22:43 | 66 | 145.5 |
| 11:22:07 | 5 | 145.5 |
| 11:22:07 | 89 | 145.5 |
