| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 139 | 165.3 | 165.5 | 185 | 5 |
| 5 | 235 | 165.2 | 165.6 | 248 | 5 |
| 4 | 200 | 165.1 | 165.7 | 285 | 5 |
| 7 | 1 526 | 165.0 | 165.8 | 1 848 | 10 |
| 6 | 275 | 164.9 | 165.9 | 179 | 4 |
| 5 | 145 | 164.8 | 166.0 | 532 | 4 |
| 4 | 269 | 164.7 | 166.1 | 269 | 4 |
| 2 | 166 | 164.6 | 166.2 | 221 | 3 |
| 4 | 318 | 164.5 | 166.3 | 200 | 3 |
| 2 | 176 | 164.4 | 166.4 | 189 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 165.6 | +0.18 % | 164.8 | 166.1 |
| 1 semaine | 163.2 | +1.32 % | 162.5 | 166.2 |
| 1 mois | 151.1 | +9.43 % | 148.7 | 166.2 |
| 3 mois | 139.6 | +18.45 % | 134.7 | 166.2 |
| 6 mois | 140.0 | +18.11 % | 131.9 | 166.2 |
| 1er janvier | 128.0 | +29.18 % | 110.0 | 166.2 |
| 1 an | 141.6 | +16.77 % | 110.0 | 166.2 |
| Cours | 165.6 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 166.1 | + Bas | 164.8 |
| Ouverture | 165.6 | Clôture | 165.3 |
| Seuil Haut | 178.8 | Seuil Bas | 152.4 |
| PTO | 165.6 | VTO | +0.18 % |
| Volume Ech. | 17 508 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 16.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:36:16 | 8 | 165.6 |
| 15:35:36 | 2 | 165.6 |
| 15:35:24 | 14 | 165.6 |
| 15:33:38 | 8 | 165.6 |
| 15:33:00 | 7 | 165.5 |
| 15:31:54 | 69 | 165.6 |
| 15:31:49 | 2 | 165.5 |
| 15:31:49 | 12 | 165.5 |
| 15:31:49 | 35 | 165.5 |
| 15:31:49 | 88 | 165.5 |
