| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 363 | 167.5 | 167.7 | 388 | 8 |
| 7 | 289 | 167.4 | 167.8 | 445 | 9 |
| 6 | 358 | 167.3 | 167.9 | 407 | 6 |
| 8 | 471 | 167.2 | 168.0 | 508 | 8 |
| 7 | 533 | 167.1 | 168.1 | 542 | 7 |
| 6 | 468 | 167.0 | 168.2 | 545 | 6 |
| 6 | 556 | 166.9 | 168.3 | 511 | 8 |
| 7 | 377 | 166.8 | 168.4 | 554 | 7 |
| 5 | 445 | 166.7 | 168.5 | 228 | 5 |
| 4 | 239 | 166.6 | 168.6 | 191 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 167.7 | +1.21 % | 165.9 | 168.3 |
| 1 semaine | 164.3 | +1.61 % | 160.4 | 166.7 |
| 1 mois | 158.2 | +5.53 % | 155.7 | 166.7 |
| 3 mois | 150.4 | +11. % | 145.7 | 166.7 |
| 6 mois | 145.0 | +15.14 % | 134.7 | 166.7 |
| 1er janvier | 128.0 | +30.43 % | 110.0 | 166.7 |
| 1 an | 129.9 | +28.52 % | 110.0 | 166.7 |
| Cours | 167.7 | Variation | +1.21 % |
|---|---|---|---|
| + Haut | 168.3 | + Bas | 165.9 |
| Ouverture | 165.9 | Clôture | 165.7 |
| Seuil Haut | 179.1 | Seuil Bas | 152.7 |
| PTO | 165.9 | VTO | +0.12 % |
| Volume Ech. | 38 902 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 17.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:54:43 | 28 | 167.7 |
| 11:54:33 | 56 | 167.5 |
| 11:50:58 | 5 | 167.4 |
| 11:49:27 | 50 | 167.5 |
| 11:47:58 | 54 | 167.6 |
| 11:47:52 | 24 | 167.7 |
| 11:47:44 | 5 | 167.7 |
| 11:46:21 | 49 | 167.7 |
| 11:46:07 | 30 | 167.6 |
| 11:45:48 | 26 | 167.6 |
