| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 219 | 146.5 | 146.6 | 241 | 4 |
| 10 | 388 | 146.4 | 146.7 | 416 | 10 |
| 13 | 906 | 146.3 | 146.8 | 1 978 | 13 |
| 9 | 501 | 146.2 | 146.9 | 329 | 7 |
| 7 | 1 601 | 146.1 | 147.0 | 516 | 7 |
| 8 | 583 | 146.0 | 147.1 | 464 | 6 |
| 5 | 424 | 145.9 | 147.2 | 255 | 5 |
| 3 | 174 | 145.8 | 147.3 | 505 | 6 |
| 5 | 499 | 145.6 | 147.4 | 297 | 5 |
| 3 | 396 | 145.6 | 147.5 | 287 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 146.5 | -1.88 % | 146.4 | 148.6 |
| 1 semaine | 149.6 | -0.94 % | 146.6 | 149.9 |
| 1 mois | 148.2 | +0. % | 137.8 | 151.1 |
| 3 mois | 147.4 | +0.54 % | 134.7 | 151.5 |
| 6 mois | 120.0 | +23.5 % | 110.0 | 151.5 |
| 1er janvier | 128.0 | +15.78 % | 110.0 | 151.5 |
| 1 an | 149.4 | -0.8 % | 110.0 | 153.5 |
| Cours | 146.5 | Variation | -1.88 % |
|---|---|---|---|
| + Haut | 148.6 | + Bas | 146.4 |
| Ouverture | 148.5 | Clôture | 149.3 |
| Seuil Haut | 160.3 | Seuil Bas | 136.7 |
| PTO | 148.5 | VTO | -0.54 % |
| Volume Ech. | 19 321 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:37:17 | 1 | 146.5 |
| 12:36:23 | 13 | 146.5 |
| 12:36:23 | 3 | 146.5 |
| 12:35:41 | 31 | 146.5 |
| 12:35:41 | 2 | 146.5 |
| 12:35:33 | 20 | 146.4 |
| 12:34:48 | 1 | 146.5 |
| 12:29:34 | 3 | 146.4 |
| 12:29:07 | 32 | 146.5 |
