| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 181 | 165.3 | 165.4 | 37 | 1 |
| 10 | 393 | 165.2 | 165.5 | 322 | 8 |
| 5 | 258 | 165.1 | 165.6 | 258 | 5 |
| 9 | 1 640 | 165.0 | 165.7 | 244 | 5 |
| 9 | 567 | 164.9 | 165.8 | 772 | 11 |
| 6 | 263 | 164.8 | 165.9 | 1 510 | 6 |
| 6 | 548 | 164.7 | 166.0 | 865 | 8 |
| 3 | 238 | 164.6 | 166.1 | 272 | 4 |
| 5 | 518 | 164.5 | 166.2 | 433 | 4 |
| 2 | 180 | 164.4 | 166.3 | 212 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 165.4 | +0.03 % | 164.8 | 166.1 |
| 1 semaine | 163.2 | +1.19 % | 162.5 | 166.2 |
| 1 mois | 151.1 | +9.3 % | 148.7 | 166.2 |
| 3 mois | 139.6 | +18.3 % | 134.7 | 166.2 |
| 6 mois | 140.0 | +17.96 % | 131.9 | 166.2 |
| 1er janvier | 128.0 | +29.02 % | 110.0 | 166.2 |
| 1 an | 141.6 | +16.63 % | 110.0 | 166.2 |
| Cours | 165.4 | Variation | +0.03 % |
|---|---|---|---|
| + Haut | 166.1 | + Bas | 164.8 |
| Ouverture | 165.6 | Clôture | 165.3 |
| Seuil Haut | 178.8 | Seuil Bas | 152.4 |
| PTO | 165.6 | VTO | +0.18 % |
| Volume Ech. | 19 933 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 16.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:18:47 | 18 | 165.4 |
| 16:18:00 | 14 | 165.4 |
| 16:17:55 | 13 | 165.3 |
| 16:17:55 | 8 | 165.4 |
| 16:16:19 | 3 | 165.4 |
| 16:16:19 | 36 | 165.5 |
| 16:16:07 | 7 | 165.5 |
| 16:14:51 | 1 | 165.3 |
| 16:13:09 | 8 | 165.4 |
