| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 303 | 166.7 | 166.9 | 283 | 7 |
| 9 | 465 | 166.6 | 167.0 | 338 | 8 |
| 5 | 259 | 166.5 | 167.1 | 379 | 6 |
| 8 | 504 | 166.4 | 167.2 | 467 | 8 |
| 7 | 604 | 166.3 | 167.3 | 485 | 7 |
| 5 | 346 | 166.2 | 167.4 | 452 | 6 |
| 7 | 647 | 166.1 | 167.5 | 502 | 7 |
| 6 | 416 | 166.0 | 167.6 | 366 | 6 |
| 4 | 388 | 165.9 | 167.7 | 449 | 5 |
| 4 | 208 | 165.8 | 167.8 | 270 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 166.8 | +0.66 % | 165.9 | 168.3 |
| 1 semaine | 164.3 | +1.52 % | 160.4 | 166.7 |
| 1 mois | 158.2 | +5.44 % | 155.7 | 166.7 |
| 3 mois | 150.4 | +10.9 % | 145.7 | 166.7 |
| 6 mois | 145.0 | +15.03 % | 134.7 | 166.7 |
| 1er janvier | 128.0 | +30.31 % | 110.0 | 166.7 |
| 1 an | 129.9 | +28.41 % | 110.0 | 166.7 |
| Cours | 166.8 | Variation | +0.66 % |
|---|---|---|---|
| + Haut | 168.3 | + Bas | 165.9 |
| Ouverture | 165.9 | Clôture | 165.7 |
| Seuil Haut | 179.1 | Seuil Bas | 152.7 |
| PTO | 165.9 | VTO | +0.12 % |
| Volume Ech. | 43 969 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 17. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:56:23 | 26 | 166.8 |
| 12:56:02 | 70 | 166.8 |
| 12:55:58 | 31 | 166.8 |
| 12:54:02 | 70 | 166.8 |
| 12:53:01 | 21 | 166.8 |
| 12:49:36 | 6 | 166.9 |
| 12:48:30 | 10 | 166.9 |
| 12:48:16 | 6 | 166.8 |
| 12:48:15 | 37 | 166.7 |
| 12:45:56 | 21 | 166.9 |
