| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 233 | 146.4 | 146.5 | 229 | 4 |
| 12 | 914 | 146.3 | 146.6 | 400 | 9 |
| 8 | 447 | 146.2 | 146.7 | 362 | 9 |
| 7 | 1 642 | 146.1 | 146.8 | 2 019 | 14 |
| 7 | 458 | 146.0 | 146.9 | 288 | 6 |
| 6 | 567 | 145.9 | 147.0 | 527 | 7 |
| 4 | 217 | 145.8 | 147.1 | 436 | 6 |
| 5 | 407 | 145.7 | 147.2 | 212 | 4 |
| 5 | 499 | 145.6 | 147.3 | 505 | 6 |
| 6 | 444 | 145.5 | 147.4 | 297 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 146.5 | -1.88 % | 146.4 | 148.6 |
| 1 semaine | 149.6 | -2.04 % | 146.6 | 149.9 |
| 1 mois | 148.2 | -1.11 % | 137.8 | 151.1 |
| 3 mois | 147.4 | -0.58 % | 134.7 | 151.5 |
| 6 mois | 120.0 | +22.13 % | 110.0 | 151.5 |
| 1er janvier | 128.0 | +14.49 % | 110.0 | 151.5 |
| 1 an | 149.4 | -1.91 % | 110.0 | 153.5 |
| Cours | 146.5 | Variation | -1.88 % |
|---|---|---|---|
| + Haut | 148.6 | + Bas | 146.4 |
| Ouverture | 148.5 | Clôture | 149.3 |
| Seuil Haut | 160.3 | Seuil Bas | 136.7 |
| PTO | 148.5 | VTO | -0.54 % |
| Volume Ech. | 19 304 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:35:41 | 31 | 146.5 |
| 12:35:33 | 20 | 146.4 |
| 12:34:48 | 1 | 146.5 |
| 12:29:34 | 3 | 146.4 |
| 12:29:07 | 32 | 146.5 |
| 12:29:07 | 19 | 146.5 |
| 12:29:07 | 8 | 146.5 |
| 12:29:07 | 5 | 146.5 |
| 12:29:07 | 19 | 146.5 |
