| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 145 | 165.4 | 165.5 | 107 | 3 |
| 7 | 378 | 165.4 | 165.7 | 311 | 9 |
| 7 | 361 | 165.3 | 165.8 | 458 | 7 |
| 7 | 344 | 165.1 | 165.8 | 537 | 5 |
| 9 | 1 728 | 165.0 | 165.9 | 1 673 | 10 |
| 4 | 1 447 | 165.0 | 166.0 | 803 | 7 |
| 5 | 590 | 164.9 | 166.1 | 293 | 4 |
| 5 | 263 | 164.8 | 166.2 | 474 | 5 |
| 3 | 445 | 164.7 | 166.3 | 470 | 5 |
| 5 | 180 | 164.6 | 166.4 | 189 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 165.4 | +0.03 % | 164.8 | 166.1 |
| 1 semaine | 163.2 | +1.32 % | 162.5 | 166.2 |
| 1 mois | 151.1 | +9.43 % | 148.7 | 166.2 |
| 3 mois | 139.6 | +18.45 % | 134.7 | 166.2 |
| 6 mois | 140.0 | +18.11 % | 131.9 | 166.2 |
| 1er janvier | 128.0 | +29.18 % | 110.0 | 166.2 |
| 1 an | 141.6 | +16.77 % | 110.0 | 166.2 |
| Cours | 165.4 | Variation | +0.03 % |
|---|---|---|---|
| + Haut | 166.1 | + Bas | 164.8 |
| Ouverture | 165.6 | Clôture | 165.3 |
| Seuil Haut | 178.8 | Seuil Bas | 152.4 |
| PTO | 165.6 | VTO | +0.18 % |
| Volume Ech. | 19 933 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 16.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:18:47 | 18 | 165.4 |
| 16:18:00 | 14 | 165.4 |
| 16:17:55 | 13 | 165.3 |
| 16:17:55 | 8 | 165.4 |
| 16:17:55 | 33 | 165.4 |
| 16:17:55 | 11 | 165.4 |
| 16:17:55 | 29 | 165.4 |
| 16:16:19 | 3 | 165.4 |
| 16:16:19 | 10 | 165.4 |
| 16:16:19 | 6 | 165.4 |
