| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 155 | 166.8 | 166.9 | 274 | 7 |
| 9 | 338 | 166.7 | 167.0 | 335 | 8 |
| 8 | 488 | 166.6 | 167.1 | 241 | 5 |
| 7 | 344 | 166.5 | 167.2 | 467 | 8 |
| 7 | 458 | 166.4 | 167.3 | 591 | 8 |
| 7 | 673 | 166.3 | 167.4 | 346 | 5 |
| 5 | 346 | 166.2 | 167.5 | 502 | 7 |
| 6 | 541 | 166.1 | 167.6 | 366 | 6 |
| 6 | 416 | 166.0 | 167.7 | 449 | 5 |
| 4 | 388 | 165.9 | 167.8 | 270 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 166.8 | +0.66 % | 165.9 | 168.3 |
| 1 semaine | 164.3 | +1.55 % | 160.4 | 166.7 |
| 1 mois | 158.2 | +5.47 % | 155.7 | 166.7 |
| 3 mois | 150.4 | +10.94 % | 145.7 | 166.7 |
| 6 mois | 145.0 | +15.07 % | 134.7 | 166.7 |
| 1er janvier | 128.0 | +30.35 % | 110.0 | 166.7 |
| 1 an | 129.9 | +28.44 % | 110.0 | 166.7 |
| Cours | 166.8 | Variation | +0.66 % |
|---|---|---|---|
| + Haut | 168.3 | + Bas | 165.9 |
| Ouverture | 165.9 | Clôture | 165.7 |
| Seuil Haut | 179.1 | Seuil Bas | 152.7 |
| PTO | 165.9 | VTO | +0.12 % |
| Volume Ech. | 43 422 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 17. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:54:02 | 70 | 166.8 |
| 12:53:01 | 21 | 166.8 |
| 12:49:36 | 6 | 166.9 |
| 12:48:30 | 10 | 166.9 |
| 12:48:16 | 6 | 166.8 |
| 12:48:15 | 37 | 166.7 |
| 12:45:56 | 21 | 166.9 |
| 12:44:57 | 20 | 167.0 |
| 12:43:01 | 93 | 167.0 |
| 12:43:01 | 35 | 167.0 |
