| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 393 | 145.3 | 145.4 | 336 | 6 |
| 10 | 607 | 145.2 | 145.5 | 664 | 11 |
| 7 | 529 | 145.1 | 145.6 | 380 | 5 |
| 9 | 661 | 145.0 | 145.7 | 764 | 11 |
| 6 | 716 | 144.9 | 145.8 | 470 | 5 |
| 6 | 1 481 | 144.8 | 145.9 | 1 456 | 6 |
| 5 | 387 | 144.7 | 146.0 | 679 | 9 |
| 7 | 796 | 144.6 | 146.1 | 325 | 4 |
| 2 | 207 | 144.5 | 146.2 | 576 | 4 |
| 3 | 1 420 | 144.4 | 146.3 | 319 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 145.4 | +0.35 % | 144.5 | 146.1 |
| 1 semaine | 143.3 | +1.43 % | 140.4 | 145.2 |
| 1 mois | 139.0 | +4.57 % | 131.9 | 145.2 |
| 3 mois | 120.0 | +21.13 % | 110.0 | 145.2 |
| 6 mois | 129.9 | +11.89 % | 110.0 | 145.2 |
| 1er janvier | 128.0 | +13.55 % | 110.0 | 145.2 |
| 1 an | 137.0 | +6.09 % | 110.0 | 153.5 |
| Cours | 145.4 | Variation | +0.35 % |
|---|---|---|---|
| + Haut | 146.1 | + Bas | 144.5 |
| Ouverture | 144.9 | Clôture | 144.9 |
| Seuil Haut | 156.4 | Seuil Bas | 133.4 |
| PTO | 144.9 | VTO | +0. % |
| Volume Ech. | 32 095 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:05 | 2 | 145.4 |
| 13:00:02 | 26 | 145.4 |
| 12:54:47 | 3 | 145.3 |
| 12:53:48 | 1 | 145.3 |
| 12:53:48 | 28 | 145.3 |
| 12:52:14 | 33 | 145.3 |
| 12:52:14 | 28 | 145.3 |
| 12:52:14 | 1 | 145.4 |
| 12:49:46 | 29 | 145.3 |
